OSTIM OSTIM ENDUSTRIYEL YAT

Son Güncelleme

18:10

FİYAT

3,88

DEĞİŞİM

-0,26%

HACİM(TL)

37.880.513,09

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	8,60	-3,37	354.167.726,94	18:10
A1YEN A1 YENILENEBILIR ENERJI	26,34	-1,35	29.338.928,06	18:10
ACSEL ACIPAYAM SELULOZ	98,70	1,44	5.885.462,10	18:10
ADEL ADEL KALEMCILIK	28,12	-1,26	27.300.467,76	18:10
ADESE ADESE GAYRIMENKUL	9,32	2,42	190.815.207,91	18:10
ADGYO ADRA GMYO	34,36	-1,60	127.049.490,14	18:10
AEFES ANADOLU EFES	14,15	0,28	810.313.749,11	18:10
AFYON AFYON CIMENTO	12,15	-0,33	19.469.537,50	18:10
AGESA AGESA HAYAT EMEKLILIK	151,80	2,43	36.707.624,10	18:10
AGHOL ANADOLU GRUBU HOLDING	245,10	0,45	97.679.098,20	18:10
AGROT AGROTECH TEKNOLOJI	7,07	0,00	79.110.448,95	18:10
AGYO ATAKULE GMYO	6,43	0,16	2.492.364,86	18:10
AHGAZ AHLATCI DOGALGAZ	27,42	1,11	74.413.034,92	18:10
AHSGY AHES GMYO	20,08	-2,62	21.832.473,40	18:10
AKBNK AKBANK	62,00	1,97	6.510.989.464,35	18:10
AKCNS AKCANSA	128,30	0,71	49.798.351,40	18:10
AKENR AKENERJI	11,03	-0,27	102.544.641,57	18:10
AKFGY AKFEN GMYO	2,40	1,27	114.294.744,61	18:10
AKFIS AKFEN INSAAT	21,90	-1,17	129.150.133,18	18:10
AKFYE AKFEN YEN. ENERJI	15,49	-0,32	26.196.898,00	18:10
AKGRT AKSIGORTA	5,81	1,22	36.764.791,54	18:10
AKMGY AKMERKEZ GMYO	187,50	0,05	1.812.244,20	18:10
AKSA AKSA	8,88	-0,11	86.130.815,46	18:10
AKSEN AKSA ENERJI	32,60	2,32	130.626.525,50	18:10
AKSGY AKIS GMYO	6,32	0,00	15.825.577,86	18:10
AKSUE AKSU ENERJI	19,41	8,74	21.741.237,48	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,83	1,07	6.120.507,73	18:10
ALARK ALARKO HOLDING	79,10	1,02	213.163.857,25	18:10
ALBRK ALBARAKA TURK	7,44	1,09	128.037.226,51	18:10
ALCAR ALARKO CARRIER	850,00	0,00	13.555.229,00	18:10
ALCTL ALCATEL LUCENT TELETAS	101,00	0,30	24.400.955,05	18:10
ALFAS ALFA SOLAR ENERJI	40,22	-0,25	42.956.760,30	18:10
ALGYO ALARKO GMYO	18,40	0,71	17.183.452,01	18:10
ALKA ALKIM KAGIT	6,58	0,30	19.159.056,63	18:10
ALKIM ALKIM KIMYA	14,56	1,25	10.540.056,51	18:10
ALKLC ALTINKILIC GIDA VE SUT	40,02	-3,71	235.790.727,14	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,18	-0,78	947.473.503,05	18:10
ALTNY ALTINAY SAVUNMA	81,65	2,13	1.141.690.663,25	18:10
ALVES ALVES KABLO	26,66	-0,15	107.698.329,42	18:10
ANELE ANEL ELEKTRIK	16,30	4,29	20.680.049,58	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,94	-4,15	59.414.695,28	18:10
ANHYT ANADOLU HAYAT EMEK.	76,70	0,59	43.712.925,10	18:10
ANSGR ANADOLU SIGORTA	88,80	0,28	70.203.337,50	18:10
ARASE DOGU ARAS ENERJI	47,60	-1,77	29.365.619,74	18:10
ARCLK ARCELIK	120,10	0,08	414.630.102,60	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	25,10	-1,49	41.375.773,34	18:10
ARENA ARENA BILGISAYAR	29,46	-0,94	34.529.444,44	18:10
ARMGD ARMADA GIDA	34,76	0,46	75.480.797,48	18:10
ARSAN ARSAN TEKSTIL	18,76	-0,32	8.914.272,25	18:10
ARTMS ARTEMIS HALI	27,40	-0,72	25.242.652,60	18:10
ARZUM ARZUM EV ALETLERI	4,08	-2,86	20.675.703,71	18:10
ASELS ASELSAN	146,50	4,42	5.158.411.978,00	18:10
ASGYO ASCE GMYO	10,37	-0,86	45.533.625,51	18:10
ASTOR ASTOR ENERJI	87,65	0,23	599.392.128,00	18:10
ASUZU ANADOLU ISUZU	52,60	-1,03	17.490.580,10	18:10
ATAGY ATA GMYO	10,60	0,19	1.407.925,61	18:10
ATAKP ATAKEY PATATES	40,30	-0,59	16.387.835,10	18:10
ATATP ATP YAZILIM	80,00	-0,87	22.752.211,60	18:10
ATEKS AKIN TEKSTIL	73,05	0,00	381.672,05	18:10
ATLAS ATLAS YAT. ORT.	4,74	-2,47	7.918.519,99	18:10
ATSYH ATLANTIS YATIRIM HOLDING	59,00	-4,53	2.211.262,00	18:10
AVGYO AVRASYA GMYO	8,70	-1,69	2.525.502,77	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,92	1,01	139.903.991,86	18:10
AVOD A.V.O.D GIDA VE TARIM	2,65	1,15	5.807.564,80	18:10
AVPGY AVRUPAKENT GMYO	60,65	2,45	63.388.617,25	18:10
AVTUR AVRASYA PETROL VE TUR.	10,87	-0,73	6.864.660,42	18:10
AYCES ALTINYUNUS CESME	491,75	9,95	239.949.346,00	18:10
AYDEM AYDEM ENERJI	16,35	-0,18	20.218.938,77	18:10
AYEN AYEN ENERJI	23,22	0,00	7.303.863,22	18:10
AYES AYES CELIK HASIR VE CIT	16,31	2,26	2.629.607,39	18:10
AYGAZ AYGAZ	125,60	0,56	34.883.153,70	18:10
AZTEK AZTEK TEKNOLOJI	36,70	-0,11	20.583.149,38	18:10
BAGFS BAGFAS	24,56	-3,15	41.087.234,38	18:10
BAHKM BAHADIR KIMYA	41,60	-0,34	22.675.302,58	18:10
BAKAB BAK AMBALAJ	28,90	-0,34	6.903.632,42	18:10
BALAT BALATACILAR BALATACILIK	47,50	-1,37	1.232.131,16	18:10
BALSU BALSU GIDA	20,28	-1,55	256.470.092,19	18:10
BANVT BANVIT	173,90	-0,80	44.067.508,10	18:10
BARMA BAREM AMBALAJ	16,89	0,12	14.811.291,56	18:10
BASCM BASTAS BASKENT CIMENTO	9,78	0,82	339.529,32	18:10
BASGZ BASKENT DOGALGAZ GMYO	33,56	-1,00	15.709.526,34	18:10
BAYRK BAYRAK TABAN SANAYI	22,48	-5,15	165.769.056,02	18:10
BEGYO BATI EGE GMYO	10,50	0,96	51.336.648,13	18:10
BERA BERA HOLDING	14,24	1,35	91.615.419,44	18:10
BESLR BESLER GIDA	12,77	-0,78	30.357.865,67	18:10
BEYAZ BEYAZ FILO	19,58	-0,56	11.455.976,64	18:10
BFREN BOSCH FREN SISTEMLERI	151,50	0,46	27.734.357,20	18:10
BIENY BIEN YAPI URUNLERI	42,10	-0,80	100.101.155,72	18:10
BIGCH BUYUK SEFLER BIGCHEFS	37,78	-0,37	47.660.447,78	18:10
BIGEN BIRLESIM GRUP ENERJI	10,74	-1,74	156.661.714,17	18:10
BIMAS BIM MAGAZALAR	468,25	0,16	2.339.384.271,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	227,60	-2,74	106.219.053,90	18:10
BINHO 1000 YATIRIMLAR HOL.	202,30	0,50	446.152.234,90	18:10
BIOEN BIOTREND CEVRE VE ENERJI	21,50	1,42	45.007.814,16	18:10
BIZIM BIZIM MAGAZALARI	24,70	-3,14	9.353.980,16	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,87	2,75	73.737.558,48	18:10
BLCYT BILICI YATIRIM	15,90	1,27	6.836.993,22	18:10
BMSCH BMS CELIK HASIR	16,48	-0,66	13.595.673,18	18:10
BMSTL BMS BIRLESIK METAL	45,40	1,34	118.813.036,50	18:10
BNTAS BANTAS AMBALAJ	6,66	-2,06	36.417.732,38	18:10
BOBET BOGAZICI BETON SANAYI	19,67	-1,26	52.310.961,12	18:10
BORLS BORLEASE OTOMOTIV	70,40	10,00	145.243.596,45	18:10
BORSK BOR SEKER	19,36	0,10	15.882.733,59	18:10
BOSSA BOSSA	6,17	0,82	33.549.744,56	18:10
BRISA BRISA	69,30	0,36	9.831.176,35	18:10
BRKO BIRKO MENSUCAT	6,00	-3,07	4.375.037,63	18:10
BRKSN BERKOSAN YALITIM	6,60	-0,90	3.501.977,20	18:10
BRKVY BIRIKIM VARLIK YONETIM	62,80	0,96	54.113.123,90	18:10
BRLSM BIRLESIM MUHENDISLIK	14,69	5,30	154.789.195,93	18:10
BRMEN BIRLIK MENSUCAT	5,29	0,19	632.033,33	18:10
BRSAN BORUSAN BORU SANAYI	311,50	-0,80	95.736.589,75	18:10
BRYAT BORUSAN YAT. PAZ.	1.751,00	0,23	50.159.452,00	18:10
BSOKE BATISOKE CIMENTO	14,10	-0,14	93.409.902,16	18:10
BTCIM BATI CIMENTO	4,52	0,89	405.180.558,38	18:10
BUCIM BURSA CIMENTO	6,65	0,00	13.720.263,33	18:10
BULGS BULLS GSYO	25,40	-0,47	213.999.444,88	18:10
BURCE BURCELIK	14,91	-1,84	24.538.644,76	18:10
BURVA BURCELIK VANA	97,00	-1,42	3.777.176,00	18:10
BVSAN BULBULOGLU VINC	86,10	-0,12	22.966.679,80	18:10
BYDNR BAYDONER RESTORANLARI	18,95	2,43	47.813.199,27	18:10
CANTE CAN2 TERMIK	1,52	-0,65	124.314.654,77	18:10
CASA CASA EMTIA PETROL	85,10	-3,30	2.570.208,35	18:10
CATES CATES ELEKTRIK	28,28	-0,84	23.640.940,54	18:10
CCOLA COCA COLA ICECEK	47,90	-0,25	100.009.273,22	18:10
CELHA CELIK HALAT	19,33	-2,62	16.593.532,72	18:10
CEMAS CEMAS DOKUM	8,96	-2,82	222.604.373,43	18:10
CEMTS CEMTAS	10,04	0,40	48.883.848,94	18:10
CEMZY CEM ZEYTIN	14,07	0,21	21.081.906,53	18:10
CEOEM CEO EVENT MEDYA	32,70	-2,85	73.110.690,92	18:10
CGCAM CAGDAS CAM	26,08	-1,21	43.257.357,72	18:10
CIMSA CIMSA	44,78	-0,27	454.720.639,94	18:10
CLEBI CELEBI	1.531,00	0,13	96.708.692,00	18:10
CMBTN CIMBETON	1.879,00	0,59	21.220.625,00	18:10
CMENT CIMENTAS	310,25	0,32	1.151.684,00	18:10
CONSE CONSUS ENERJI	3,01	1,35	25.052.429,26	18:10
COSMO COSMOS YAT. HOLDING	106,50	-1,30	2.658.636,30	18:10
CRDFA CREDITWEST FAKTORING	9,65	-3,98	24.178.918,61	18:10
CRFSA CARREFOURSA	73,65	-1,14	10.988.253,65	18:10
CUSAN CUHADAROGLU METAL	19,09	0,90	8.124.252,05	18:10
CVKMD CVK MADEN	11,80	-0,59	178.108.822,27	18:10
CWENE CW ENERJI	14,06	1,01	122.743.273,12	18:10
DAGHL DAGI YATIRIM HOLDING	89,40	-0,39	24.249.010,85	18:10
DAGI DAGI GIYIM	4,60	-1,29	19.182.104,27	18:10
DAPGM DAP GAYRIMENKUL	8,61	0,23	60.476.052,52	18:10
DARDL DARDANEL	1,66	-1,19	41.138.599,27	18:10
DCTTR DCT TRADING DIS TICARET	34,66	3,09	74.527.516,60	18:10
DENGE DENGE HOLDING	1,96	-1,01	35.805.752,24	18:10
DERHL DERLUKS YATIRIM HOLDING	23,60	-1,67	162.075.443,20	18:10
DERIM DERIMOD	35,00	-4,37	44.826.793,98	18:10
DESA DESA DERI	9,35	-0,21	6.599.669,73	18:10
DESPC DESPEC BILGISAYAR	43,78	-1,49	9.418.574,58	18:10
DEVA DEVA HOLDING	55,00	1,29	25.139.557,50	18:10
DGATE DATAGATE BILGISAYAR	67,20	-4,68	22.224.179,35	18:10
DGGYO DOGUS GMYO	29,70	0,34	3.063.269,92	18:10
DGNMO DOGANLAR MOBILYA	6,03	-1,79	10.284.264,25	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,64	0,65	1.294.575,52	18:10
DITAS DITAS DOGAN	23,72	-7,34	63.064.271,60	18:10
DMRGD DMR UNLU MAMULLER	25,42	-5,50	190.593.643,36	18:10
DMSAS DEMISAS DOKUM	7,12	2,74	16.371.133,30	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,58	-1,34	21.482.928,32	18:10
DOAS DOGUS OTOMOTIV	168,80	-0,47	244.299.316,60	18:10
DOBUR DOGAN BURDA	330,50	-3,15	88.801.445,75	18:10
DOCO DO-CO	8.437,50	2,77	60.454.157,50	18:10
DOFER DOFER YAPI MALZEMELERI	36,74	3,55	66.371.828,84	18:10
DOGUB DOGUSAN	18,60	-1,06	2.547.221,17	18:10
DOHOL DOGAN HOLDING	14,96	0,27	215.905.062,87	18:10
DOKTA DOKTAS DOKUMCULUK	20,54	0,98	4.521.692,18	18:10
DSTKF DESTEK FINANS FAKTORING	372,75	-3,06	301.408.900,00	18:10
DURDO DURAN DOGAN BASIM	2,96	-0,34	5.725.360,24	18:10
DURKN DURUKAN SEKERLEME	12,92	-0,15	36.098.151,47	18:10
DYOBY DYO BOYA	13,08	-1,58	48.508.300,02	18:10
DZGYO DENIZ GMYO	5,57	1,09	26.704.673,19	18:10
EBEBK EBEBEK MAGAZACILIK	42,00	-1,96	19.190.803,70	18:10
ECILC ECZACIBASI ILAC	42,68	-0,47	41.799.424,32	18:10
ECZYT ECZACIBASI YATIRIM	170,00	0,53	32.914.170,90	18:10
EDATA E-DATA TEKNOLOJI	4,16	3,48	70.712.698,93	18:10
EDIP EDIP GAYRIMENKUL	28,04	-2,98	103.048.897,96	18:10
EFORC EFOR CAY SANAYI	115,10	0,88	188.555.569,40	18:10
EGEEN EGE ENDUSTRI	7.152,50	1,10	68.524.532,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	22,30	6,29	82.723.952,62	18:10
EGEPO NASMED EGEPOL	7,03	1,44	98.001.249,20	18:10
EGGUB EGE GUBRE	85,45	-3,88	70.795.946,65	18:10
EGPRO EGE PROFIL	18,12	-0,77	11.589.679,39	18:10
EGSER EGE SERAMIK	2,97	0,00	3.217.212,10	18:10
EKGYO EMLAK KONUT GMYO	16,74	0,84	3.909.286.219,02	18:10
EKIZ EKIZ KIMYA	54,90	-1,08	1.497.457,80	18:10
EKOS EKOS TEKNOLOJI	20,84	-1,51	102.774.521,46	18:10
EKSUN EKSUN GIDA	5,49	-0,72	14.152.145,25	18:10
ELITE ELITE NATUREL ORGANIK GIDA	31,14	-0,95	26.142.980,68	18:10
EMKEL EMEK ELEKTRIK	42,98	-4,49	364.771.715,20	18:10
EMNIS EMINIS AMBALAJ	205,00	-0,49	1.826.595,40	18:10
ENDAE ENDA ENERJI HOLDING	15,48	0,06	46.436.585,87	18:10
ENERY ENERYA ENERJI	6,71	-1,18	331.051.132,53	18:10
ENJSA ENERJISA ENERJI	55,15	-0,18	187.882.630,15	18:10
ENKAI ENKA INSAAT	62,85	-1,33	718.746.670,20	18:10
ENSRI ENSARI SINAI YATIRIMLAR	20,96	-1,23	18.509.666,30	18:10
ENTRA IC ENTERRA YEN. ENERJI	12,30	9,92	1.495.571.172,22	18:10
EPLAS EGEPLAST	5,23	-0,38	15.432.788,13	18:10
ERBOS ERBOSAN	141,50	0,86	6.084.914,40	18:10
ERCB ERCIYAS CELIK BORU	71,65	0,14	14.527.325,25	18:10
EREGL EREGLI DEMIR CELIK	25,82	1,18	3.774.150.199,62	18:10
ERSU ERSU GIDA	14,91	-0,93	1.596.073,84	18:10
ESCAR ESCAR FILO	67,00	-0,30	15.920.382,30	18:10
ESCOM ESCORT TEKNOLOJI	3,05	-2,24	121.588.430,59	18:10
ESEN ESENBOGA ELEKTRIK	73,80	1,30	56.797.962,20	18:10
ETILR ETILER GIDA	8,51	-0,47	159.773.910,74	18:10
ETYAT EURO TREND YAT. ORT.	12,00	-5,59	3.068.895,95	18:10
EUHOL EURO YATIRIM HOLDING	13,50	-2,88	6.552.126,65	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,74	0,85	1.642.937,04	18:10
EUPWR EUROPOWER ENERJI	24,96	-0,95	79.911.380,26	18:10
EUREN EUROPEN ENDUSTRI	5,29	-0,19	382.468.728,63	18:10
EUYO EURO YAT. ORT.	9,91	0,00	1.261.697,14	18:10
EYGYO EYG GMYO	2,26	0,89	16.795.220,86	18:10
FADE FADE GIDA	12,37	-0,40	7.757.193,90	18:10
FENER FENERBAHCE FUTBOL	48,52	2,62	520.450.473,96	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,67	-1,92	7.217.840,16	18:10
FMIZP F-M IZMIT PISTON	274,50	-0,54	6.370.853,00	18:10
FONET FONET BILGI TEKNOLOJILERI	14,41	-1,03	74.874.498,87	18:10
FORMT FORMET METAL VE CAM	3,76	-1,57	68.614.951,70	18:10
FORTE FORTE BILGI ILETISIM	73,15	-2,07	39.748.166,35	18:10
FRIGO FRIGO PAK GIDA	7,16	1,27	35.256.694,63	18:10
FROTO FORD OTOSAN	84,15	-0,47	920.499.524,40	18:10
FZLGY FUZUL GMYO	35,74	1,07	289.908.376,70	18:10
GARAN GARANTI BANKASI	122,80	3,37	4.178.203.052,80	18:10
GARFA GARANTI FAKTORING	23,12	0,96	63.236.023,40	18:10
GEDIK GEDIK Y. MEN. DEG.	18,96	-3,95	148.896.134,65	18:10
GEDZA GEDIZ AMBALAJ	20,28	1,76	22.528.481,61	18:10
GENIL GEN ILAC	159,50	3,17	300.404.081,00	18:10
GENTS GENTAS	25,46	-3,05	148.602.910,32	18:10
GEREL GERSAN ELEKTRIK	13,70	4,98	128.416.493,55	18:10
GESAN GIRISIM ELEKTRIK SANAYI	39,12	0,15	72.988.795,44	18:10
GIPTA GIPTA OFIS KIRTASIYE	115,20	2,67	168.926.925,40	18:10
GLBMD GLOBAL MEN. DEG.	11,18	-3,20	12.848.956,27	18:10
GLCVY GELECEK VARLIK YONETIMI	61,05	10,00	125.105.374,70	18:10
GLRMK GULERMAK AGIR SANAYI	132,20	1,38	197.706.490,30	18:10
GLRYH GULER YAT. HOLDING	3,72	-1,33	149.808.912,32	18:10
GLYHO GLOBAL YAT. HOLDING	7,85	-0,51	80.530.660,57	18:10
GMTAS GIMAT MAGAZACILIK	16,32	-2,57	16.016.061,53	18:10
GOKNR GOKNUR GIDA	22,54	0,09	46.973.571,14	18:10
GOLTS GOLTAS CIMENTO	311,25	-1,19	27.471.766,50	18:10
GOODY GOOD-YEAR	15,62	0,45	6.123.864,65	18:10
GOZDE GOZDE GIRISIM	16,43	0,67	38.523.208,86	18:10
GRNYO GARANTI YAT. ORT.	8,03	-1,11	2.891.374,70	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	285,00	2,98	404.185.098,50	18:10
GRTHO GRAINTURK HOLDING	343,25	2,54	106.632.982,00	18:10
GSDDE GSD DENIZCILIK	8,95	-0,44	28.451.257,76	18:10
GSDHO GSD HOLDING	3,67	0,82	22.643.717,75	18:10
GSRAY GALATASARAY SPORTIF	1,60	3,90	174.374.666,43	18:10
GUBRF GUBRE FABRIK.	224,80	-0,09	505.176.362,30	18:10
GUNDG GUNDOGDU GIDA	56,25	-1,57	60.663.873,20	18:10
GWIND GALATA WIND ENERJI	21,90	-0,27	21.462.077,54	18:10
GZNMI GEZINOMI SEYAHAT	243,20	-3,49	249.615.678,40	18:10
HALKB T. HALK BANKASI	23,36	-2,18	1.212.577.385,12	18:10
HATEK HATAY TEKSTIL	27,86	-0,07	40.654.200,92	18:10
HATSN HATSAN GEMI	36,08	0,50	21.322.195,54	18:10
HDFGS HEDEF GIRISIM	1,41	-2,76	161.958.041,93	18:10
HEDEF HEDEF HOLDING	9,27	9,96	116.145.502,38	18:10
HEKTS HEKTAS	3,06	1,66	283.725.207,59	18:10
HKTM HIDROPAR HAREKET KONTROL	10,10	0,30	15.302.443,93	18:10
HLGYO HALK GMYO	2,94	-0,68	156.570.464,38	18:10
HOROZ HOROZ LOJISTIK	47,34	4,37	57.452.214,92	18:10
HRKET HAREKET PROJE TASIMACILIGI	77,35	3,34	171.800.742,25	18:10
HTTBT HITIT BILGISAYAR	39,46	3,30	52.337.418,12	18:10
HUBVC HUB GIRISIM	1,59	-1,24	3.800.071,65	18:10
HUNER HUN YENILENEBILIR ENERJI	3,31	0,30	72.874.844,15	18:10
HURGZ HURRIYET GZT.	6,33	-0,94	14.746.875,94	18:10
ICBCT ICBC TURKEY BANK	15,54	0,71	45.686.477,77	18:10
ICUGS ICU GIRISIM	2,90	-4,29	133.103.147,25	18:10
IDGYO IDEALIST GMYO	2,50	-0,79	1.718.090,97	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	13,75	1,10	240.624.752,80	18:10
IHAAS IHLAS HABER AJANSI	30,44	3,82	84.659.109,00	18:10
IHEVA IHLAS EV ALETLERI	1,99	-1,49	2.239.500,84	18:10
IHGZT IHLAS GAZETECILIK	1,34	-1,47	21.614.015,64	18:10
IHLAS IHLAS HOLDING	2,14	-2,28	137.150.380,79	18:10
IHLGM IHLAS GAYRIMENKUL	2,34	-8,95	215.158.787,81	18:10
IHYAY IHLAS YAYIN HOLDING	2,01	0,50	22.205.966,01	18:10
IMASM IMAS MAKINA	3,14	-0,63	129.666.879,56	18:10
INDES INDEKS BILGISAYAR	6,20	0,65	26.821.395,49	18:10
INFO INFO YATIRIM	3,15	-9,48	425.821.092,06	18:10
INGRM INGRAM BILISIM	341,75	-0,07	9.132.171,50	18:10
INTEK INNOSA TEKNOLOJI	375,00	5,49	2.766.526,50	18:10
INTEM INTEMA	174,10	0,29	2.628.226,70	18:10
INVEO INVEO YATIRIM HOLDING	8,16	-6,10	149.065.685,99	18:10
INVES INVESTCO HOLDING	252,75	5,75	53.273.997,05	18:10
IPEKE IPEK DOGAL ENERJI	59,05	-0,42	154.242.107,85	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	88,10	-3,82	1.190.799,75	18:10
ISBTR IS BANKASI (B)	444.200,00	-3,64	1.772.405,00	18:10
ISCTR IS BANKASI (C)	12,15	4,02	6.056.070.310,13	18:10
ISDMR ISKENDERUN DEMIR CELIK	34,82	0,35	74.427.684,50	18:10
ISFIN IS FIN.KIR.	12,05	0,58	28.476.378,76	18:10
ISGSY IS GIRISIM	35,04	-2,72	59.454.457,06	18:10
ISGYO IS GMYO	16,64	0,24	116.037.160,43	18:10
ISKPL ISIK PLASTIK	26,00	-2,55	14.373.043,56	18:10
ISKUR IS BANKASI (KUR.)	3.600.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,56	-2,59	448.721.660,32	18:10
ISSEN ISBIR SENTETIK DOKUMA	6,93	-0,29	4.830.526,45	18:10
ISYAT IS YAT. ORT.	7,74	0,13	7.620.524,03	18:10
IZENR IZDEMIR ENERJI	6,21	-1,11	117.946.085,93	18:10
IZFAS IZMIR FIRCA	175,10	8,09	364.922.934,60	18:10
IZINV IZ YATIRIM HOLDING	42,06	-0,80	1.932.825,00	18:10
IZMDC IZMIR DEMIR CELIK	5,07	-1,36	20.199.504,42	18:10
JANTS JANTSA JANT SANAYI	19,00	-0,78	19.681.040,58	18:10
KAPLM KAPLAMIN	209,60	0,34	18.900.125,80	18:10
KAREL KAREL ELEKTRONIK	8,36	1,21	79.758.214,78	18:10
KARSN KARSAN OTOMOTIV	8,88	-0,34	58.048.309,27	18:10
KARTN KARTONSAN	77,70	-1,02	12.904.184,80	18:10
KATMR KATMERCILER EKIPMAN	1,83	2,81	329.177.987,23	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,68	-0,28	28.492.874,98	18:10
KBORU KUZEY BORU	11,95	-2,45	164.681.420,35	18:10
KCAER KOCAER CELIK	13,40	0,00	113.417.563,01	18:10
KCHOL KOC HOLDING	143,00	0,92	4.439.121.256,30	18:10
KENT KENT GIDA	687,00	-0,43	1.779.846,00	18:10
KERVN KERVANSARAY YAT. HOLDING	1,87	0,54	179.478,40	18:10
KFEIN KAFEIN YAZILIM	88,55	-0,34	19.951.630,75	18:10
KGYO KORAY GMYO	3,40	0,00	7.904.976,47	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	11,35	0,62	13.370.586,74	18:10
KLGYO KILER GMYO	5,83	2,10	171.013.610,53	18:10
KLKIM KALEKIM KIMYEVI MADDELER	25,92	0,54	97.277.693,48	18:10
KLMSN KLIMASAN KLIMA	22,42	-1,49	13.031.156,20	18:10
KLNMA T. KALKINMA BANK.	6,30	0,00	2.273.280,30	18:10
KLRHO KILER HOLDING	77,35	0,32	93.350.545,45	18:10
KLSER KALESERAMIK	28,26	0,00	27.432.210,40	18:10
KLSYN KOLEKSIYON MOBILYA	5,38	-0,19	9.794.531,41	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	63,85	-2,30	171.596.138,75	18:10
KMPUR KIMTEKS POLIURETAN	13,86	1,17	50.045.095,81	18:10
KNFRT KONFRUT TARIM	11,36	0,53	26.797.128,31	18:10
KOCMT KOC METALURJI	11,84	-0,17	24.386.410,09	18:10
KONKA KONYA KAGIT	30,34	0,86	5.763.921,30	18:10
KONTR KONTROLMATIK TEKNOLOJI	20,04	-0,30	255.458.010,07	18:10
KONYA KONYA CIMENTO	4.722,50	-0,05	25.868.997,50	18:10
KOPOL KOZA POLYESTER	4,68	-0,64	32.470.359,76	18:10
KORDS KORDSA TEKNIK TEKSTIL	53,45	0,38	19.354.642,55	18:10
KOTON KOTON MAGAZACILIK	14,42	-0,62	48.978.264,52	18:10
KOZAA KOZA MADENCILIK	80,40	-0,06	286.729.800,25	18:10
KOZAL KOZA ALTIN	23,28	0,87	703.321.814,80	18:10
KRDMA KARDEMIR (A)	45,78	1,02	120.863.186,14	18:10
KRDMB KARDEMIR (B)	24,24	-1,94	52.878.632,94	18:10
KRDMD KARDEMIR (D)	22,72	-0,79	1.285.559.339,12	18:10
KRGYO KORFEZ GMYO	6,89	-1,99	75.224.066,25	18:10
KRONT KRON TEKNOLOJI	7,99	-2,44	32.944.678,50	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,73	-1,61	7.726.960,17	18:10
KRSTL KRISTAL KOLA	6,71	-0,30	40.061.000,88	18:10
KRTEK KARSU TEKSTIL	23,82	-1,24	7.473.305,70	18:10
KRVGD KERVAN GIDA	1,93	1,58	19.014.874,10	18:10
KSTUR KUSTUR KUSADASI TURIZM	4.040,00	6,25	9.078.067,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	8,06	7,75	1.067.843.648,56	18:10
KTSKR KUTAHYA SEKER FABRIKASI	57,65	0,52	16.687.585,90	18:10
KUTPO KUTAHYA PORSELEN	76,10	-0,98	29.688.059,80	18:10
KUVVA KUVVA GIDA	95,00	3,71	20.119.112,10	18:10
KUYAS KUYAS YATIRIM	63,90	2,90	446.552.915,15	18:10
KZBGY KIZILBUK GYO	10,64	-2,92	711.690.032,43	18:10
KZGYO KUZUGRUP GMYO	20,00	-1,09	19.024.672,41	18:10
LIDER LDR TURIZM	272,00	8,80	131.854.009,30	18:10
LIDFA LIDER FAKTORING	3,58	-1,65	38.775.332,60	18:10
LILAK LILA KAGIT	24,64	3,79	312.925.594,12	18:10
LINK LINK BILGISAYAR	600,50	5,35	78.736.489,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,73	-0,20	18.572.869,44	18:10
LMKDC LIMAK DOGU ANADOLU	25,40	0,79	75.522.917,70	18:10
LOGO LOGO YAZILIM	144,70	0,49	48.213.610,10	18:10
LRSHO LORAS HOLDING	6,75	0,30	97.105.707,36	18:10
LUKSK LUKS KADIFE	84,05	6,39	9.603.419,05	18:10
LYDHO LYDIA HOLDING	89,90	0,11	44.739.598,35	18:10
LYDYE LYDIA YESIL ENERJI	11.925,00	-0,98	24.157.617,50	18:10
MAALT MARMARIS ALTINYUNUS	849,00	9,20	460.593.229,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	37,70	-1,67	12.170.499,54	18:10
MAGEN MARGUN ENERJI	33,74	1,08	179.881.791,92	18:10
MAKIM MAKIM MAKINE	21,08	1,35	31.786.122,34	18:10
MAKTK MAKINA TAKIM	10,92	-0,55	27.446.538,35	18:10
MANAS MANAS ENERJI YONETIMI	4,96	-3,31	57.262.074,35	18:10
MARBL TUREKS TURUNC MADENCILIK	13,23	-0,30	23.877.071,14	18:10
MARKA MARKA YATIRIM HOLDING	48,46	0,54	32.500.148,78	18:10
MARTI MARTI OTEL	2,99	-2,29	65.199.212,96	18:10
MAVI MAVI GIYIM	35,30	-0,28	250.630.381,40	18:10
MEDTR MEDITERA TIBBI MALZEME	29,52	-0,47	12.828.382,32	18:10
MEGAP MEGA POLIETILEN	3,11	9,89	7.921.720,47	18:10
MEGMT MEGA METAL	25,60	-0,39	37.067.194,94	18:10
MEKAG MEKA GLOBAL MAKINE	40,78	5,70	28.659.616,62	18:10
MEPET METRO PETROL VE TESISLERI	9,60	-4,67	13.953.516,36	18:10
MERCN MERCAN KIMYA	20,50	1,18	470.101.475,63	18:10
MERIT MERIT TURIZM	13,90	2,96	184.998.128,22	18:10
MERKO MERKO GIDA	13,12	-3,88	51.241.403,29	18:10
METRO METRO HOLDING	3,18	0,95	23.831.769,39	18:10
METUR METEMTUR YATIRIM	32,92	-1,14	300.528.113,24	18:10
MGROS MIGROS TICARET	469,50	0,97	540.302.630,25	18:10
MHRGY MHR GMYO	5,47	5,80	54.464.639,50	18:10
MIATK MIA TEKNOLOJI	27,78	-0,86	200.541.032,76	18:10
MMCAS MMC SAN. VE TIC. YAT.	26,00	1,96	1.092.637,20	18:10
MNDRS MENDERES TEKSTIL	10,52	0,19	15.712.445,88	18:10
MNDTR MONDI TURKEY	5,53	0,36	8.974.692,08	18:10
MOBTL MOBILTEL ILETISIM	6,55	-1,80	46.856.122,30	18:10
MOGAN MOGAN ENERJI	8,61	4,11	251.961.569,29	18:10
MOPAS MOPAS MARKETCILIK	35,24	7,11	660.513.045,24	18:10
MPARK MLP SAGLIK	325,00	0,78	59.293.297,50	18:10
MRGYO MARTI GMYO	2,00	-3,85	238.552.856,96	18:10
MRSHL MARSHALL	1.296,00	1,97	19.064.877,00	18:10
MSGYO MISTRAL GMYO	4,01	0,00	13.822.408,99	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	17,90	-0,33	11.584.846,30	18:10
MTRYO METRO YAT. ORT.	6,30	0,80	1.396.873,86	18:10
MZHLD MAZHAR ZORLU HOLDING	5,66	-0,70	1.457.998,77	18:10
NATEN NATUREL ENERJI	50,25	0,90	947.821.945,44	18:10
NETAS NETAS TELEKOM.	44,92	-1,62	16.220.788,68	18:10
NIBAS NIGBAS NIGDE BETON	17,94	-2,23	18.611.017,15	18:10
NTGAZ NATURELGAZ	8,30	1,10	28.482.180,10	18:10
NTHOL NET HOLDING	44,10	1,15	83.286.484,60	18:10
NUGYO NUROL GMYO	7,40	-1,07	18.669.336,27	18:10
NUHCM NUH CIMENTO	206,40	-0,86	12.217.662,80	18:10
OBAMS OBA MAKARNACILIK	46,80	-2,21	778.673.157,70	18:10
OBASE OBASE BILGISAYAR	28,76	-0,35	6.576.795,22	18:10
ODAS ODAS ELEKTRIK	4,85	0,41	101.723.193,96	18:10
ODINE ODINE TEKNOLOJI	100,90	9,97	1.313.893.232,35	18:10
OFSYM OFIS YEM GIDA	40,02	-0,94	17.828.198,76	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	79,10	-0,50	15.566.272,15	18:10
ONRYT ONUR TEKNOLOJI	62,45	1,79	152.981.665,95	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	7,17	-3,24	7.944.214,37	18:10
ORGE ORGE ENERJI ELEKTRIK	68,00	0,97	60.731.908,20	18:10
ORMA ORMA ORMAN MAHSULLERI	174,50	3,87	2.306.915,30	18:10
OSMEN OSMANLI MENKUL	8,90	-2,94	120.036.007,69	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,88	-0,26	37.880.513,09	18:10
OTKAR OTOKAR	383,75	0,99	60.173.774,25	18:10
OTTO OTTO HOLDING	440,00	0,00	15.818.223,00	18:10
OYAKC OYAK CIMENTO	20,74	-1,24	345.152.707,04	18:10
OYAYO OYAK YAT. ORT.	23,90	-1,73	2.800.632,36	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,96	1,47	6.517.425,63	18:10
OYYAT OYAK YATIRIM MENKUL	32,00	-0,56	8.884.052,24	18:10
OZATD OZATA DENIZCILIK	153,60	1,05	38.782.498,10	18:10
OZGYO OZDERICI GMYO	6,73	3,38	54.984.320,26	18:10
OZKGY OZAK GMYO	11,39	2,98	95.192.941,10	18:10
OZRDN OZERDEN AMBALAJ	7,74	1,44	3.470.360,54	18:10
OZSUB OZSU BALIK	21,60	6,93	71.766.794,74	18:10
OZYSR OZYASAR TEL	25,62	-3,54	23.487.989,78	18:10
PAGYO PANORA GMYO	72,45	1,33	6.752.766,50	18:10
PAMEL PAMEL ELEKTRIK	81,90	0,18	5.097.448,90	18:10
PAPIL PAPILON SAVUNMA	32,20	4,27	1.082.762.458,72	18:10
PARSN PARSAN	78,50	0,00	19.794.545,20	18:10
PASEU PASIFIK EURASIA LOJISTIK	82,10	-0,97	258.535.383,15	18:10
PATEK PASIFIK TEKNOLOJI	19,27	1,53	994.016.749,22	18:10
PCILT PC ILETISIM MEDYA	13,29	0,45	24.404.978,69	18:10
PEHOL PERA YATIRIM HOLDING	16,96	9,99	3.748.003.268,38	18:10
PEKGY PEKER GMYO	2,01	2,55	246.926.381,80	18:10
PENGD PENGUEN GIDA	8,67	-4,09	149.651.284,15	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,79	-1,24	18.586.814,92	18:10
PETKM PETKIM	16,60	-0,36	484.734.092,96	18:10
PETUN PINAR ET VE UN	9,25	0,43	11.779.253,65	18:10
PGSUS PEGASUS	240,00	2,43	1.868.071.864,40	18:10
PINSU PINAR SU	6,11	7,57	74.219.426,32	18:10
PKART PLASTIKKART	62,00	-0,24	10.275.118,35	18:10
PKENT PETROKENT TURIZM	219,00	-3,14	239.812.456,50	18:10
PLTUR PLATFORM TURIZM	24,02	-1,56	55.074.935,46	18:10
PNLSN PANELSAN CATI CEPHE	39,04	0,93	77.059.111,88	18:10
PNSUT PINAR SUT	8,91	0,11	6.728.361,31	18:10
POLHO POLISAN HOLDING	4,00	4,44	228.606.127,67	18:10
POLTK POLITEKNIK METAL	5.817,50	0,30	9.633.090,00	18:10
PRDGS PARDUS GIRISIM	5,24	-0,38	9.712.349,03	18:10
PRKAB TURK PRYSMIAN KABLO	26,24	0,54	4.861.420,04	18:10
PRKME PARK ELEK.MADENCILIK	15,97	0,19	6.779.205,75	18:10
PRZMA PRIZMA PRESS MATBAACILIK	11,10	-9,76	15.277.630,01	18:10
PSDTC PERGAMON DIS TICARET	100,00	-1,96	9.632.926,95	18:10
PSGYO PASIFIK GMYO	2,02	-3,81	438.767.238,25	18:10
QNBFK QNB FINANSAL KIRALAMA	32,48	3,11	716.063,96	18:10
QNBTR QNB BANK	258,75	-0,19	2.154.622,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	6,06	-0,66	151.087.712,36	18:10
RALYH RAL YATIRIM HOLDING	96,45	0,89	320.962.368,40	18:10
RAYSG RAY SIGORTA	227,00	-0,74	68.346.010,10	18:10
REEDR REEDER TEKNOLOJI	9,00	0,00	254.498.360,21	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	131,30	-0,08	69.961.672,50	18:10
RNPOL RAINBOW POLIKARBONAT	31,20	0,00	5.790.565,06	18:10
RODRG RODRIGO TEKSTIL	15,72	-0,19	827.666,43	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,79	-2,45	70.697.091,29	18:10
RUBNS RUBENIS TEKSTIL	18,56	-1,01	15.049.968,68	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,21	0,24	53.261.077,52	18:10
RYGYO REYSAS GMYO	18,15	5,52	189.737.418,51	18:10
RYSAS REYSAS LOJISTIK	14,06	-0,42	123.678.972,57	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	103,00	1,68	51.562.589,40	18:10
SAHOL SABANCI HOLDING	81,50	1,24	2.186.739.259,50	18:10
SAMAT SARAY MATBAACILIK	17,42	-1,30	24.800.867,50	18:10
SANEL SANEL MUHENDISLIK	22,54	-3,18	2.706.326,30	18:10
SANFM SANIFOAM ENDUSTRI	15,69	-0,82	77.583.235,75	18:10
SANKO SANKO PAZARLAMA	19,26	-0,21	7.459.458,77	18:10
SARKY SARKUYSAN	17,70	-1,67	19.594.204,69	18:10
SASA SASA POLYESTER	2,90	1,05	1.106.096.242,16	18:10
SAYAS SAY YENILENEBILIR ENERJI	44,90	2,51	97.285.729,20	18:10
SDTTR SDT UZAY VE SAVUNMA	184,70	1,71	1.067.601.887,00	18:10
SEGMN SEGMEN KARDESLER GIDA	22,88	1,33	25.427.701,34	18:10
SEGYO SEKER GMYO	3,88	-0,77	27.700.113,87	18:10
SEKFK SEKER FIN. KIR.	6,96	0,72	3.485.364,64	18:10
SEKUR SEKURO PLASTIK	17,50	6,19	31.139.815,44	18:10
SELEC SELCUK ECZA DEPOSU	90,50	1,17	174.270.192,95	18:10
SELGD SELCUK GIDA	52,25	-0,48	3.959.280,20	18:10
SELVA SELVA GIDA	1,78	-0,56	11.526.815,50	18:10
SERNT SERANIT GRANIT SERAMIK	9,33	1,41	98.301.067,21	18:10
SEYKM SEYITLER KIMYA	3,00	-3,54	7.783.642,88	18:10
SILVR SILVERLINE ENDUSTRI	15,54	0,52	2.029.742,47	18:10
SISE SISE CAM	34,54	0,12	897.788.080,02	18:10
SKBNK SEKERBANK	6,00	4,53	399.472.399,93	18:10
SKTAS SOKTAS	4,99	-0,99	13.510.932,87	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	76,50	-1,23	28.309.641,35	18:10
SKYMD SEKER YATIRIM	12,05	-4,52	94.171.093,62	18:10
SMART SMARTIKS YAZILIM	22,60	0,36	22.394.445,72	18:10
SMRTG SMART GUNES ENERJISI TEK.	26,50	-0,67	32.575.286,24	18:10
SMRVA SUMER VARLIK YONETIM	144,80	-1,90	887.106.685,40	18:10
SNGYO SINPAS GMYO	4,09	2,51	151.928.176,47	18:10
SNICA SANICA ISI SANAYI	3,89	-0,77	31.812.769,50	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	249,90	-0,34	7.415.187,80	18:10
SNPAM SONMEZ PAMUKLU	58,00	-2,36	1.211.334,25	18:10
SODSN SODAS SODYUM SANAYII	98,55	-10,00	2.906.599,80	18:10
SOKE SOKE DEGIRMENCILIK	10,62	-0,84	9.108.574,58	18:10
SOKM SOK MARKETLER TICARET	32,82	-0,67	205.908.868,76	18:10
SONME SONMEZ FILAMENT	128,70	3,13	20.399.219,80	18:10
SRVGY SERVET GMYO	2,53	-1,56	71.892.661,52	18:10
SUMAS SUMAS SUNI TAHTA	272,25	-2,42	487.559,25	18:10
SUNTK SUN TEKSTIL	31,26	-1,20	56.496.121,36	18:10
SURGY SUR TATIL EVLERI GMYO	48,62	3,84	141.681.425,76	18:10
SUWEN SUWEN TEKSTIL	13,40	-1,47	75.834.781,54	18:10
TABGD TAB GIDA	174,40	-1,41	204.916.606,60	18:10
TARKM TARKIM BITKI KORUMA	308,25	0,74	21.159.020,75	18:10
TATEN TATLIPINAR ENERJI URETIM	44,22	3,90	85.091.561,28	18:10
TATGD TAT GIDA	10,83	-0,91	17.463.912,28	18:10
TAVHL TAV HAVALIMANLARI	254,00	1,09	441.908.416,00	18:10
TBORG T.TUBORG	166,50	-1,25	6.797.241,10	18:10
TCELL TURKCELL	89,30	-0,22	2.120.840.034,20	18:10
TCKRC KIRAC GALVANIZ	34,16	-1,50	35.240.363,26	18:10
TDGYO TREND GMYO	16,00	-0,31	80.447.924,77	18:10
TEKTU TEK-ART TURIZM	9,32	-3,02	710.566.119,38	18:10
TERA TERA YATIRIM MENKUL DEGERLER	259,75	-9,97	58.465.828,75	18:10
TEZOL EUROPAP TEZOL KAGIT	21,00	-1,96	244.660.400,52	18:10
TGSAS TGS DIS TICARET	89,80	0,96	9.931.844,45	18:10
THYAO TURK HAVA YOLLARI	267,75	0,94	6.695.718.389,50	18:10
TKFEN TEKFEN HOLDING	110,50	-6,91	539.892.050,20	18:10
TKNSA TEKNOSA IC VE DIS TICARET	20,84	2,06	230.789.281,26	18:10
TLMAN TRABZON LIMAN	75,95	-0,13	6.460.927,80	18:10
TMPOL TEMAPOL POLIMER PLASTIK	68,45	-1,44	9.080.516,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	103,50	-0,48	288.846.485,90	18:10
TNZTP TAPDI TINAZTEPE	34,78	-2,19	50.790.789,84	18:10
TOASO TOFAS OTO. FAB.	184,80	-0,91	634.226.043,70	18:10
TRCAS TURCAS PETROL	35,04	-0,79	157.127.700,32	18:10
TRGYO TORUNLAR GMYO	62,95	-0,87	101.476.245,90	18:10
TRILC TURK ILAC SERUM	19,22	0,00	57.210.685,99	18:10
TSGYO TSKB GMYO	6,26	-0,63	21.335.816,29	18:10
TSKB T.S.K.B.	11,46	1,51	229.609.671,94	18:10
TSPOR TRABZONSPOR SPORTIF	1,07	-0,93	363.225.763,57	18:10
TSPORR TRABZONSPOR SPORTIF - RHKP	0,32	-30,43	108.219.133,49	18:10
TTKOM TURK TELEKOM	55,80	1,27	497.330.812,40	18:10
TTRAK TURK TRAKTOR	557,50	-0,09	70.610.729,50	18:10
TUCLK TUGCELIK	9,64	0,94	41.677.962,70	18:10
TUKAS TUKAS	2,58	-1,15	88.147.642,17	18:10
TUPRS TUPRAS	136,00	1,72	3.068.480.926,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	18,63	-10,00	83.835.335,34	18:10
TURGG TURKER PROJE GAYRIMENKUL	461,25	-1,02	31.490.451,25	18:10
TURSG TURKIYE SIGORTA	8,13	-0,12	121.925.621,27	18:10
UFUK UFUK YATIRIM	1.032,00	1,78	59.297.611,00	18:10
ULAS ULASLAR TURIZM YAT.	22,56	-3,26	8.351.693,86	18:10
ULKER ULKER BISKUVI	100,90	1,20	573.117.401,05	18:10
ULUFA ULUSAL FAKTORING	3,55	0,00	95.544.660,15	18:10
ULUSE ULUSOY ELEKTRIK	153,40	9,96	45.085.683,20	18:10
ULUUN ULUSOY UN SANAYI	6,96	0,29	36.624.360,51	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,10	-1,83	18.013.788,38	18:10
USAK USAK SERAMIK	4,99	-3,48	480.176.671,37	18:10
VAKBN VAKIFLAR BANKASI	24,48	-3,47	1.101.766.854,44	18:10
VAKFN VAKIF FIN. KIR.	2,17	0,93	123.772.225,93	18:10
VAKKO VAKKO TEKSTIL	52,10	-0,19	22.269.207,85	18:10
VANGD VANET GIDA	37,32	-2,91	12.274.756,46	18:10
VBTYZ VBT YAZILIM	20,62	0,10	24.137.997,60	18:10
VERTU VERUSATURK GIRISIM	31,76	0,76	8.338.652,60	18:10
VERUS VERUSA HOLDING	287,00	6,89	40.691.436,00	18:10
VESBE VESTEL BEYAZ ESYA	9,11	-0,65	43.273.168,80	18:10
VESTL VESTEL	32,86	-2,43	279.240.446,32	18:10
VKFYO VAKIF YAT. ORT.	16,38	-0,36	1.149.033,78	18:10
VKGYO VAKIF GMYO	2,08	0,48	77.327.543,00	18:10
VKING VIKING KAGIT	29,36	3,75	4.979.951,78	18:10
VRGYO VERA KONSEPT GMYO	2,57	0,39	77.328.116,34	18:10
VSNMD VISNE MADENCILIK	613,50	-3,69	1.159.537.695,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	255,00	0,29	45.887.135,45	18:10
YATAS YATAS	25,10	0,00	10.016.801,66	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,00	2,22	38.608.239,62	18:10
YBTAS YIBITAS INSAAT MALZEME	102.610,00	-1,05	4.231.015,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	34,82	-0,91	102.736.241,40	18:10
YESIL YESIL YATIRIM HOLDING	1,42	-1,39	18.711.581,45	18:10
YGGYO YENI GIMAT GMYO	83,50	2,27	7.730.121,40	18:10
YGYO YESIL GMYO	5,00	-4,76	4.628.633,68	18:10
YIGIT YIGIT AKU	22,40	2,00	65.570.672,94	18:10
YKBNK YAPI VE KREDI BANK.	28,82	3,89	7.934.657.225,08	18:10
YKSLN YUKSELEN CELIK	4,88	-2,01	44.626.334,37	18:10
YONGA YONGA MOBILYA	60,40	-0,98	483.595,70	18:10
YUNSA YUNSA	5,01	-1,38	21.144.109,09	18:10
YYAPI YESIL YAPI	1,42	-0,70	43.355.261,25	18:10
YYLGD YAYLA GIDA	9,86	1,44	60.077.463,16	18:10
ZEDUR ZEDUR ENERJI	7,26	-1,36	9.529.525,22	18:10
ZOREN ZORLU ENERJI	2,95	0,00	66.694.259,94	18:10
ZRGYO ZIRAAT GMYO	23,76	3,39	140.989.715,90	18:10