|
A1CAP A1 CAPITAL YATIRIM
|
12,88
|
-1,68
|
118.130.165,57 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,54
|
0,77
|
86.382.947,22 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
0,10
|
18.248.743,70 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
37,10
|
-4,18
|
494.516.451,70 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,58
|
-3,07
|
414.159.864,04 |
17:55 |
|
ADGYO ADRA GMYO
|
64,35
|
0,00
|
162.764.041,60 |
17:55 |
|
AEFES ANADOLU EFES
|
17,97
|
4,72
|
1.579.728.580,93 |
17:55 |
|
AFYON AFYON CIMENTO
|
13,79
|
-0,07
|
34.138.154,35 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,50
|
1,59
|
193.050.447,30 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,16
|
4,08
|
235.448.850,94 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,46
|
-1,70
|
194.969.766,02 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,28
|
0,55
|
2.520.880,81 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,64
|
1,98
|
74.151.601,30 |
17:55 |
|
AHSGY AHES GMYO
|
20,38
|
-4,14
|
143.145.271,42 |
17:55 |
|
AKBNK AKBANK
|
75,00
|
1,56
|
10.483.288.332,00 |
17:55 |
|
AKCNS AKCANSA
|
161,10
|
-1,41
|
77.886.310,60 |
17:55 |
|
AKENR AKENERJI
|
11,10
|
0,36
|
83.164.961,79 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,85
|
1,06
|
60.069.226,29 |
17:55 |
|
AKFIS AKFEN INSAAT
|
21,46
|
-0,28
|
48.917.204,76 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,94
|
-0,28
|
67.546.021,32 |
17:54 |
|
AKGRT AKSIGORTA
|
7,98
|
2,18
|
136.753.309,39 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
199,00
|
0,00
|
4.837.650,70 |
17:54 |
|
AKSA AKSA
|
10,16
|
0,00
|
150.332.949,13 |
17:55 |
|
AKSEN AKSA ENERJI
|
69,10
|
0,80
|
436.131.635,20 |
17:55 |
|
AKSGY AKIS GMYO
|
8,44
|
0,48
|
50.859.684,23 |
17:55 |
|
AKSUE AKSU ENERJI
|
24,50
|
-2,93
|
57.204.905,70 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
1,87
|
4.916.689,74 |
17:55 |
|
ALARK ALARKO HOLDING
|
105,50
|
0,67
|
918.744.728,00 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,41
|
3,06
|
263.669.884,68 |
17:55 |
|
ALCAR ALARKO CARRIER
|
878,50
|
-0,73
|
17.279.338,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,90
|
-1,61
|
67.400.762,10 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,62
|
2,70
|
188.617.064,08 |
17:55 |
|
ALGYO ALARKO GMYO
|
5,46
|
3,02
|
374.943.717,98 |
17:55 |
|
ALKA ALKIM KAGIT
|
13,30
|
-0,75
|
140.832.587,98 |
17:55 |
|
ALKIM ALKIM KIMYA
|
20,72
|
-0,48
|
60.382.429,56 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,70
|
-0,70
|
79.050.618,90 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,19
|
4,14
|
12.583.355.398,91 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,72
|
-0,56
|
848.461.971,58 |
17:55 |
|
ALVES ALVES KABLO
|
30,08
|
1,90
|
612.941.278,52 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
17,12
|
0,06
|
26.058.438,77 |
17:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
-0,09
|
26.024.955,97 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
2,26
|
200.076.387,60 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
26,14
|
2,27
|
165.083.931,84 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
77,80
|
-0,26
|
91.783.284,20 |
17:54 |
|
ARCLK ARCELIK
|
114,10
|
2,61
|
447.224.190,50 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,92
|
1,73
|
174.088.060,70 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
30,30
|
2,36
|
67.975.999,92 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,48
|
-9,98
|
2.057.533.771,32 |
17:55 |
|
ARMGD ARMADA GIDA
|
84,35
|
0,42
|
191.271.454,60 |
17:55 |
|
ARSAN ARSAN TEKSTIL
|
4,04
|
-2,18
|
373.164.309,62 |
17:55 |
|
ARTMS ARTEMIS HALI
|
38,24
|
9,95
|
135.222.421,98 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-0,85
|
23.151.131,39 |
17:55 |
|
ASELS ASELSAN
|
309,75
|
2,40
|
14.942.193.983,75 |
17:55 |
|
ASGYO ASCE GMYO
|
11,34
|
0,71
|
42.682.726,56 |
17:55 |
|
ASTOR ASTOR ENERJI
|
152,90
|
1,33
|
5.548.086.653,80 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
60,40
|
0,00
|
42.442.853,80 |
17:55 |
|
ATAGY ATA GMYO
|
13,55
|
-0,51
|
3.691.488,36 |
17:55 |
|
ATAKP ATAKEY PATATES
|
59,00
|
0,94
|
140.127.289,95 |
17:55 |
|
ATATP ATP YAZILIM
|
168,70
|
6,10
|
685.526.281,50 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-10,00
|
5.226.393,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
-0,32
|
2.646.093,23 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
2,15
|
2.022.627,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,53
|
1,25
|
28.844.058,33 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,66
|
0,35
|
80.240.898,10 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
5,51
|
146.039.035,12 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,40
|
0,00
|
84.803.859,45 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,91
|
-3,15
|
10.061.572,36 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
457,50
|
-2,40
|
35.283.579,25 |
17:54 |
|
AYDEM AYDEM ENERJI
|
21,84
|
-1,44
|
172.120.438,82 |
17:55 |
|
AYEN AYEN ENERJI
|
25,84
|
1,57
|
25.862.852,40 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
2,80
|
1.367.761,40 |
17:55 |
|
AYGAZ AYGAZ
|
215,40
|
0,65
|
173.679.010,60 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
-0,24
|
18.084.657,22 |
17:55 |
|
BAGFS BAGFAS
|
26,32
|
-0,38
|
12.618.041,88 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
90,95
|
0,50
|
151.049.176,15 |
17:55 |
|
BAKAB BAK AMBALAJ
|
39,66
|
0,10
|
11.730.763,34 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
104,80
|
2,64
|
4.049.886,70 |
17:55 |
|
BALSU BALSU GIDA
|
16,54
|
-0,12
|
130.172.015,08 |
17:55 |
|
BANVT BANVIT
|
181,50
|
3,13
|
125.635.373,40 |
17:54 |
|
BARMA BAREM AMBALAJ
|
37,12
|
1,64
|
147.244.820,22 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
1.098.739,92 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,20
|
0,24
|
14.004.938,08 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,21
|
-0,76
|
33.864.441,93 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,99
|
4,61
|
244.923.927,49 |
17:55 |
|
BERA BERA HOLDING
|
17,78
|
-1,77
|
228.247.621,93 |
17:55 |
|
BESLR BESLER GIDA
|
13,65
|
3,33
|
76.813.977,98 |
17:55 |
|
BEYAZ BEYAZ FILO
|
29,22
|
-0,61
|
34.328.750,02 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
-2,45
|
69.350.168,40 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,40
|
0,43
|
63.500.887,92 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,18
|
1,70
|
58.123.300,46 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08
|
-0,11
|
50.472.654,52 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00
|
0,00
|
65.635.727,00 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
643,00
|
2,96
|
5.694.332.148,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,60
|
-1,44
|
89.526.787,30 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
-1,17
|
235.942.698,54 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,60
|
-3,30
|
69.081.951,49 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
29,70
|
-1,07
|
25.755.223,30 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
92.276.531,16 |
17:55 |
|
BLCYT BILICI YATIRIM
|
35,46
|
-5,24
|
43.370.396,82 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
46,18
|
0,00
|
94.997.603,12 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
17,84
|
-4,09
|
83.933.836,89 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
90,90
|
1,00
|
283.311.526,65 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
-0,89
|
24.099.563,96 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
0,77
|
44.936.687,52 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,04
|
4,11
|
445.766.090,89 |
17:55 |
|
BORSK BOR SEKER
|
6,08
|
0,50
|
69.203.501,08 |
17:55 |
|
BOSSA BOSSA
|
6,72
|
0,30
|
28.904.975,64 |
17:52 |
|
BRISA BRISA
|
87,60
|
0,57
|
20.686.918,45 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
9,80
|
1,77
|
5.985.550,20 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
0,26
|
4.269.263,16 |
17:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,40
|
-0,59
|
94.916.588,70 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,48
|
-0,82
|
56.839.722,23 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
12,05
|
5,70
|
4.467.538,35 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,50
|
3,14
|
1.681.693.385,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.311,00
|
1,49
|
337.095.706,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
27,02
|
4,57
|
1.712.007.120,90 |
17:55 |
|
BTCIM BATI CIMENTO
|
4,49
|
2,75
|
1.177.045.646,91 |
17:55 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,00
|
30.448.616,73 |
17:54 |
|
BULGS BULLS GSYO
|
45,00
|
0,00
|
251.621.128,76 |
17:55 |
|
BURCE BURCELIK
|
68,45
|
-3,79
|
149.334.152,45 |
17:55 |
|
BURVA BURCELIK VANA
|
669,50
|
-4,90
|
23.920.163,50 |
17:54 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
-0,66
|
70.380.732,40 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
32,20
|
1,64
|
26.791.420,22 |
17:54 |
|
CANTE CAN2 TERMIK
|
2,09
|
-0,48
|
645.597.167,26 |
17:55 |
|
CASA CASA EMTIA PETROL
|
115,00
|
3,42
|
8.951.941,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
36,88
|
-1,60
|
40.253.570,54 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
72,35
|
5,31
|
855.259.963,95 |
17:55 |
|
CELHA CELIK HALAT
|
11,23
|
5,74
|
118.893.862,90 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-0,24
|
83.157.771,88 |
17:55 |
|
CEMTS CEMTAS
|
11,31
|
0,27
|
44.560.894,03 |
17:55 |
|
CEMZY CEM ZEYTIN
|
58,30
|
-0,34
|
107.423.816,90 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
22,18
|
-2,29
|
23.060.127,52 |
17:55 |
|
CGCAM CAGDAS CAM
|
34,60
|
1,05
|
113.480.284,30 |
17:55 |
|
CIMSA CIMSA
|
45,74
|
1,33
|
508.750.717,02 |
17:55 |
|
CLEBI CELEBI
|
1.717,00
|
0,12
|
182.225.501,00 |
17:55 |
|
CMBTN CIMBETON
|
1.938,00
|
-0,41
|
25.911.995,00 |
17:55 |
|
CMENT CIMENTAS
|
333,00
|
-0,60
|
1.292.944,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
0,65
|
25.855.379,46 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
262,25
|
-4,11
|
21.936.261,75 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
65,90
|
1,07
|
57.437.169,95 |
17:55 |
|
CRFSA CARREFOURSA
|
125,10
|
0,89
|
86.368.159,70 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
22,80
|
0,09
|
11.281.269,66 |
17:55 |
|
CVKMD CVK MADEN
|
28,92
|
-4,37
|
772.579.957,94 |
17:55 |
|
CWENE CW ENERJI
|
28,50
|
-2,06
|
411.546.774,32 |
17:55 |
|
DAGI DAGI GIYIM
|
6,10
|
-0,65
|
41.864.020,07 |
17:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,98
|
-1,96
|
76.566.299,48 |
17:55 |
|
DARDL DARDANEL
|
2,32
|
0,00
|
106.627.437,10 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,92
|
-10,00
|
452.012.686,41 |
17:55 |
|
DENGE DENGE HOLDING
|
3,14
|
0,64
|
149.949.883,70 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,86
|
1,24
|
79.854.405,30 |
17:55 |
|
DERIM DERIMOD
|
36,32
|
2,71
|
19.220.367,82 |
17:55 |
|
DESA DESA DERI
|
11,99
|
1,44
|
13.399.692,35 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
48,80
|
3,08
|
54.238.560,59 |
17:55 |
|
DEVA DEVA HOLDING
|
64,20
|
-0,62
|
43.332.931,85 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
73,50
|
-1,87
|
20.353.926,85 |
17:54 |
|
DGGYO DOGUS GMYO
|
31,56
|
-0,38
|
2.391.689,18 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,95
|
0,20
|
6.749.571,08 |
17:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,64
|
-1,04
|
1.309.616,42 |
17:55 |
|
DITAS DITAS DOGAN
|
44,50
|
8,17
|
199.767.766,52 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
99.060.346,99 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,33
|
-0,60
|
123.426.900,90 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,98
|
34.870.891,83 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
0,90
|
29.131.991,73 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
229,40
|
2,55
|
522.989.621,80 |
17:55 |
|
DOCO DO-CO
|
10.410,00
|
1,19
|
48.647.235,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,62
|
-3,26
|
67.273.065,88 |
17:55 |
|
DOFRB DOF ROBOTIK
|
85,30
|
-0,81
|
935.019.865,20 |
17:55 |
|
DOGUB DOGUSAN
|
45,24
|
-2,71
|
23.278.638,44 |
17:55 |
|
DOHOL DOGAN HOLDING
|
19,58
|
1,14
|
300.156.565,38 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,16
|
0,67
|
27.221.059,52 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
662,50
|
0,30
|
343.919.643,50 |
17:55 |
|
DUNYH DUNYA HOLDING
|
109,50
|
-2,23
|
58.246.364,40 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,54
|
17.592.181,55 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
17,17
|
0,41
|
52.535.820,31 |
17:55 |
|
DYOBY DYO BOYA
|
13,52
|
0,37
|
18.191.660,85 |
17:55 |
|
DZGYO DENIZ GMYO
|
8,21
|
2,37
|
43.751.042,85 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,50
|
3,82
|
63.810.047,00 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
103,10
|
-2,27
|
710.731.511,20 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
23,14
|
-1,62
|
173.725.746,66 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
305,25
|
-0,25
|
137.714.308,50 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
8,32
|
1,96
|
263.599.250,04 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
1,71
|
39.973.474,98 |
17:54 |
|
EFOR EFOR YATIRIM
|
26,58
|
-4,39
|
241.604.696,78 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
7.702,50
|
-0,32
|
141.098.267,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00
|
-2,98
|
108.660.229,70 |
17:54 |
|
EGEPO NASMED EGEPOL
|
9,37
|
0,00
|
38.832.582,80 |
17:55 |
|
EGGUB EGE GUBRE
|
94,05
|
-3,04
|
53.623.731,25 |
17:55 |
|
EGPRO EGE PROFIL
|
26,98
|
2,12
|
38.783.135,26 |
17:55 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
10.570.611,39 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
22,64
|
6,09
|
7.831.749.959,54 |
17:55 |
|
EKIZ EKIZ KIMYA
|
133,00
|
9,47
|
2.287.533,10 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
-1,47
|
97.685.220,08 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,82
|
5,05
|
45.121.511,26 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,54
|
-0,20
|
48.545.764,56 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
21,94
|
-0,72
|
225.067.648,86 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
169,90
|
2,91
|
1.352.433,40 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,74
|
2,50
|
67.744.161,90 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,10
|
-0,55
|
101.803.074,93 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
97,30
|
0,46
|
230.438.207,75 |
17:55 |
|
ENKAI ENKA INSAAT
|
84,30
|
4,14
|
1.282.327.145,90 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,37
|
0,05
|
29.585.092,19 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
-1,02
|
96.090.007,08 |
17:55 |
|
EPLAS EGEPLAST
|
5,49
|
-1,79
|
12.310.048,60 |
17:55 |
|
ERBOS ERBOSAN
|
198,30
|
-1,83
|
23.369.412,10 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
71,70
|
-1,78
|
151.080.145,65 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,02
|
2,12
|
5.546.853.499,74 |
17:55 |
|
ERSU ERSU GIDA
|
19,37
|
1,73
|
9.491.428,31 |
17:54 |
|
ESCAR ESCAR FILO
|
28,50
|
1,42
|
281.196.710,78 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
-1,91
|
72.583.607,48 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,93
|
0,34
|
320.109.893,18 |
17:55 |
|
ETILR ETILER GIDA
|
3,90
|
-0,26
|
15.955.582,17 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
27,20
|
-2,86
|
8.647.591,06 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,10
|
1,68
|
13.062.216,45 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,52
|
0,84
|
2.910.443,96 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
39,22
|
-1,31
|
468.738.084,66 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,06
|
-6,47
|
1.194.256.999,16 |
17:55 |
|
EUYO EURO YAT. ORT.
|
13,77
|
0,51
|
1.388.933,98 |
17:54 |
|
EYGYO EYG GMYO
|
4,08
|
-2,16
|
22.255.317,97 |
17:54 |
|
FADE FADE GIDA
|
14,19
|
0,21
|
14.442.479,43 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,56
|
-3,26
|
1.999.536.959,21 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
-0,45
|
3.999.222,80 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
327,75
|
-0,76
|
16.237.166,75 |
17:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
2,41
|
87.210.993,24 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
3,16
|
179.939.125,29 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
94,50
|
0,11
|
186.118.905,50 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
14,46
|
-2,89
|
173.027.565,92 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,58
|
9,98
|
49.836.665,16 |
17:55 |
|
FROTO FORD OTOSAN
|
105,00
|
0,67
|
2.377.274.517,90 |
17:55 |
|
FZLGY FUZUL GMYO
|
13,46
|
-3,51
|
377.317.690,95 |
17:55 |
|
GARAN GARANTI BANKASI
|
144,60
|
0,07
|
7.142.625.149,80 |
17:55 |
|
GARFA GARANTI FAKTORING
|
29,62
|
0,27
|
50.604.602,70 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
0,00
|
18.559.318,73 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,26
|
-0,84
|
19.724.642,20 |
17:54 |
|
GENIL GEN ILAC
|
161,30
|
-1,04
|
164.168.627,20 |
17:55 |
|
GENTS GENTAS
|
11,96
|
9,62
|
281.784.429,69 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
19,20
|
-0,52
|
95.714.093,94 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,75
|
0,38
|
275.426.549,35 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,40
|
0,16
|
433.147.327,75 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
3,04
|
4.087.717,93 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,20
|
2,27
|
85.445.008,00 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,90
|
-0,59
|
203.392.747,70 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,05
|
3,58
|
64.631.573,42 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,43
|
1,14
|
122.909.458,43 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
28,72
|
9,95
|
151.616.180,32 |
17:55 |
|
GOKNR GOKNUR GIDA
|
22,06
|
2,89
|
143.805.488,94 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
342,50
|
0,07
|
44.809.445,25 |
17:55 |
|
GOODY GOOD-YEAR
|
15,34
|
-0,26
|
16.090.755,21 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
23,44
|
-0,93
|
109.824.939,30 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,10
|
8,64
|
41.749.486,95 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,00
|
0,58
|
254.435.812,75 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
242,20
|
-1,58
|
59.725.442,30 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
10,48
|
0,00
|
11.589.564,75 |
17:55 |
|
GSDHO GSD HOLDING
|
4,70
|
0,00
|
35.403.283,37 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
280.358.037,77 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
364,50
|
-0,55
|
730.716.436,25 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
255,00
|
-3,32
|
229.349.176,50 |
17:51 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
0,48
|
134.491.023,58 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
47,14
|
4,38
|
554.569.487,20 |
17:55 |
|
HALKB T. HALK BANKASI
|
40,78
|
0,20
|
1.677.842.307,76 |
17:55 |
|
HATEK HATAY TEKSTIL
|
14,88
|
0,13
|
20.174.520,00 |
17:55 |
|
HATSN HATSAN GEMI
|
40,70
|
-0,73
|
33.351.269,22 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
0,58
|
599.255.827,85 |
17:55 |
|
HEDEF HEDEF HOLDING
|
61,15
|
-3,55
|
788.437.099,65 |
17:55 |
|
HEKTS HEKTAS
|
2,97
|
0,34
|
369.520.703,92 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
-0,44
|
22.660.690,17 |
17:55 |
|
HLGYO HALK GMYO
|
4,29
|
0,70
|
214.880.478,52 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
1,83
|
74.731.071,60 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,10
|
1,94
|
90.491.463,05 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
45,04
|
1,08
|
55.780.300,32 |
17:54 |
|
HUBVC HUB GIRISIM
|
2,52
|
-1,56
|
8.837.708,08 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,31
|
35.390.594,57 |
17:55 |
|
HURGZ HURRIYET GZT.
|
5,36
|
0,19
|
22.187.685,98 |
17:53 |
|
ICBCT ICBC TURKEY BANK
|
13,99
|
-1,55
|
11.019.654,29 |
17:54 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,38
|
41.651.010,40 |
17:55 |
|
IDGYO IDEALIST GMYO
|
4,08
|
-0,73
|
13.248.296,01 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,35
|
0,85
|
499.571.575,15 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
42,30
|
2,82
|
30.142.063,66 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
5.409.841,53 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
22.718.028,01 |
17:54 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
227.637.693,00 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
2,42
|
85.963.946,41 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-0,52
|
16.442.136,60 |
17:55 |
|
IMASM IMAS MAKINA
|
5,03
|
1,82
|
288.051.755,62 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
7,63
|
0,00
|
42.958.046,04 |
17:55 |
|
INFO INFO YATIRIM
|
3,96
|
3,13
|
146.469.894,25 |
17:55 |
|
INGRM INGRAM BILISIM
|
420,00
|
0,06
|
10.421.867,00 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
0,67
|
2.698.338,00 |
17:55 |
|
INTEM INTEMA
|
290,00
|
-4,84
|
112.508.392,50 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
0,00
|
38.122.513,06 |
17:55 |
|
INVES INVESTCO HOLDING
|
317,00
|
-3,94
|
42.382.495,75 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
2,02
|
1.139.401,10 |
17:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
-0,01
|
900.895,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,22
|
-0,28
|
10.804.336.410,38 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,04
|
0,79
|
102.569.160,70 |
17:55 |
|
ISFIN IS FIN.KIR.
|
18,41
|
1,77
|
50.078.692,42 |
17:54 |
|
ISGSY IS GIRISIM
|
73,30
|
2,02
|
99.683.451,35 |
17:55 |
|
ISGYO IS GMYO
|
22,58
|
-0,96
|
181.159.165,64 |
17:54 |
|
ISKPL ISIK PLASTIK
|
11,24
|
0,90
|
128.112.051,55 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,84
|
0,71
|
345.528.644,58 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,00
|
6.332.917,12 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,64
|
0,47
|
18.599.845,11 |
17:53 |
|
IZENR IZDEMIR ENERJI
|
8,86
|
-3,28
|
159.637.188,45 |
17:55 |
|
IZFAS IZMIR FIRCA
|
53,95
|
-0,09
|
238.829.142,20 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,70
|
-1,05
|
10.376.498,70 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,02
|
-2,64
|
75.739.740,77 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,30
|
63.284.774,16 |
17:55 |
|
KAPLM KAPLAMIN
|
368,00
|
-4,29
|
410.316.088,00 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
-0,88
|
57.578.527,12 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
9,76
|
-0,20
|
98.318.387,62 |
17:55 |
|
KARTN KARTONSAN
|
83,30
|
-3,42
|
121.731.390,45 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
-1,30
|
445.693.603,39 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
-0,40
|
181.663.443,19 |
17:55 |
|
KBORU KUZEY BORU
|
15,34
|
-0,32
|
170.758.131,77 |
17:55 |
|
KCAER KOCAER CELIK
|
11,23
|
2,65
|
191.622.565,66 |
17:55 |
|
KCHOL KOC HOLDING
|
195,80
|
0,00
|
5.307.722.557,30 |
17:55 |
|
KENT KENT GIDA
|
703,00
|
0,00
|
2.505.654,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
1,94
|
630.235,56 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,86
|
0,68
|
30.910.479,35 |
17:55 |
|
KGYO KORAY GMYO
|
5,99
|
2,39
|
50.668.209,20 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,43
|
2,27
|
15.568.606,53 |
17:53 |
|
KLGYO KILER GMYO
|
7,89
|
3,00
|
833.549.562,38 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,34
|
-0,32
|
86.322.682,98 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
28,88
|
-1,57
|
33.086.477,48 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,06
|
1.533.347,50 |
17:55 |
|
KLRHO KILER HOLDING
|
363,00
|
2,47
|
441.801.812,25 |
17:55 |
|
KLSER KALESERAMIK
|
27,32
|
0,59
|
30.255.145,78 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,91
|
2,37
|
76.006.765,18 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
0,00
|
61.843.944,45 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,06
|
1,01
|
22.931.541,34 |
17:55 |
|
KNFRT KONFRUT TARIM
|
11,26
|
0,45
|
23.320.793,14 |
17:55 |
|
KOCMT KOC METALURJI
|
2,71
|
0,00
|
51.883.525,16 |
17:55 |
|
KONKA KONYA KAGIT
|
14,60
|
1,53
|
26.689.192,85 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,09
|
-0,10
|
465.102.400,73 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.467,50
|
-0,83
|
50.591.445,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,51
|
0,00
|
22.429.676,37 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,70
|
-0,29
|
26.179.170,95 |
17:54 |
|
KOTON KOTON MAGAZACILIK
|
17,49
|
1,22
|
100.636.590,36 |
17:55 |
|
KRDMA KARDEMIR (A)
|
26,98
|
1,58
|
164.200.960,78 |
17:55 |
|
KRDMB KARDEMIR (B)
|
28,04
|
2,34
|
76.143.292,64 |
17:55 |
|
KRDMD KARDEMIR (D)
|
28,68
|
3,54
|
1.795.855.393,96 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,99
|
0,34
|
25.149.361,87 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
15,64
|
-1,39
|
32.194.134,73 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,43
|
7,53
|
117.218.420,89 |
17:55 |
|
KRSTL KRISTAL KOLA
|
10,77
|
4,36
|
103.614.674,17 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
27,40
|
1,41
|
26.361.514,46 |
17:54 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,66
|
40.934.942,07 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.822,50
|
3,24
|
4.045.100,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,02
|
1,70
|
2.300.190.413,06 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,90
|
-1,39
|
36.076.529,35 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
106,00
|
1,34
|
49.655.955,50 |
17:54 |
|
KUVVA KUVVA GIDA
|
131,00
|
2,02
|
3.294.081,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
54,80
|
-0,18
|
306.351.835,25 |
17:55 |
|
KZBGY KIZILBUK GYO
|
14,00
|
-0,50
|
125.122.523,74 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
26,08
|
-0,84
|
24.530.191,24 |
17:55 |
|
LIDER LDR TURIZM
|
73,40
|
-4,18
|
144.156.833,30 |
17:55 |
|
LIDFA LIDER FAKTORING
|
2,74
|
1,11
|
181.840.599,87 |
17:55 |
|
LILAK LILA KAGIT
|
33,20
|
1,97
|
295.398.900,48 |
17:55 |
|
LINK LINK BILGISAYAR
|
234,50
|
-2,49
|
139.249.377,40 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,17
|
1,00
|
45.327.548,68 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,86
|
0,54
|
126.724.258,14 |
17:55 |
|
LOGO LOGO YAZILIM
|
165,40
|
0,55
|
64.830.189,40 |
17:55 |
|
LRSHO LORAS HOLDING
|
4,43
|
-3,70
|
100.520.418,59 |
17:55 |
|
LUKSK LUKS KADIFE
|
116,30
|
-0,85
|
37.331.983,20 |
17:55 |
|
LYDHO LYDIA HOLDING
|
175,10
|
-0,57
|
256.175.865,90 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.080,00
|
-0,32
|
47.741.845,00 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
951,50
|
-0,57
|
27.910.814,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,34
|
0,84
|
53.926.253,42 |
17:54 |
|
MAGEN MARGUN ENERJI
|
42,44
|
-0,09
|
239.052.311,04 |
17:55 |
|
MAKIM MAKIM MAKINE
|
15,25
|
-0,78
|
6.686.936,34 |
17:55 |
|
MAKTK MAKINA TAKIM
|
14,07
|
-0,50
|
52.790.564,52 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
17,69
|
-2,80
|
362.283.262,88 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,25
|
-0,75
|
22.557.735,76 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,60
|
0,96
|
24.384.287,76 |
17:54 |
|
MARMR MARMARA HOLDING
|
2,57
|
9,83
|
921.207.216,11 |
17:54 |
|
MARTI MARTI OTEL
|
2,73
|
0,74
|
34.094.222,33 |
17:55 |
|
MAVI MAVI GIYIM
|
46,44
|
0,96
|
433.109.684,50 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,28
|
2,80
|
95.928.679,88 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
0,68
|
2.019.837,65 |
17:55 |
|
MEGMT MEGA METAL
|
60,30
|
0,50
|
761.495.682,45 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,21
|
9,92
|
173.179.008,71 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,42
|
-4,31
|
8.604.504,49 |
17:55 |
|
MERCN MERCAN KIMYA
|
17,09
|
1,30
|
94.861.961,07 |
17:54 |
|
MERIT MERIT TURIZM
|
17,26
|
1,53
|
58.193.055,66 |
17:54 |
|
MERKO MERKO GIDA
|
14,30
|
0,49
|
84.658.733,72 |
17:55 |
|
METRO METRO HOLDING
|
4,80
|
0,00
|
80.822.109,30 |
17:54 |
|
MEYSU MEYSU GIDA
|
10,96
|
9,93
|
2.287.409.793,35 |
17:55 |
|
MGROS MIGROS TICARET
|
648,00
|
5,11
|
3.687.062.552,50 |
17:55 |
|
MHRGY MHR GMYO
|
3,50
|
0,29
|
16.193.047,23 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
35,98
|
-0,28
|
468.011.117,66 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,30
|
-3,76
|
2.090.996,70 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,49
|
0,76
|
55.811.406,20 |
17:55 |
|
MNDTR MONDI TURKEY
|
6,71
|
-2,04
|
26.956.481,46 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,73
|
-1,42
|
81.572.316,00 |
17:55 |
|
MOGAN MOGAN ENERJI
|
8,64
|
0,93
|
63.327.248,20 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
43,68
|
3,51
|
355.364.185,08 |
17:55 |
|
MPARK MLP SAGLIK
|
428,75
|
4,57
|
491.845.077,25 |
17:55 |
|
MRGYO MARTI GMYO
|
2,63
|
-1,13
|
110.282.639,57 |
17:55 |
|
MRSHL MARSHALL
|
1.581,00
|
0,25
|
33.383.979,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
5,93
|
0,00
|
15.054.864,88 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,00
|
6,19
|
81.237.157,00 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
-9,95
|
9.086.880,48 |
17:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
5,79
|
5.106.973,31 |
17:55 |
|
NATEN NATUREL ENERJI
|
9,26
|
-0,96
|
126.479.232,74 |
17:55 |
|
NETAS NETAS TELEKOM.
|
60,75
|
0,41
|
16.806.670,60 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
0,00
|
12.734.466,09 |
17:55 |
|
NTGAZ NATURELGAZ
|
10,08
|
0,10
|
83.601.131,49 |
17:55 |
|
NTHOL NET HOLDING
|
46,96
|
0,51
|
51.284.442,02 |
17:55 |
|
NUGYO NUROL GMYO
|
11,51
|
3,23
|
77.700.755,58 |
17:55 |
|
NUHCM NUH CIMENTO
|
226,20
|
0,40
|
20.405.003,40 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
8,56
|
0,82
|
310.469.993,48 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
34,70
|
-1,03
|
14.600.266,36 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
-0,38
|
362.404.756,63 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
362,75
|
3,94
|
73.784.685,75 |
17:54 |
|
OFSYM OFIS YEM GIDA
|
76,25
|
3,39
|
130.187.001,70 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,25
|
2,98
|
343.542.039,25 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
73,55
|
0,07
|
81.116.584,05 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
0,00
|
5.670.713,85 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
2,25
|
110.341.810,90 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,90
|
3,32
|
1.457.073,30 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
0,25
|
10.946.612,27 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,96
|
49.339.936,73 |
17:53 |
|
OTKAR OTOKAR
|
477,00
|
-10,00
|
539.344.867,00 |
17:55 |
|
OTTO OTTO HOLDING
|
358,25
|
-7,19
|
199.794.203,75 |
17:55 |
|
OYAKC OYAK CIMENTO
|
24,66
|
1,23
|
486.464.468,76 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
51,05
|
-0,10
|
8.200.380,95 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,43
|
12.299.693,82 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,62
|
2,63
|
15.572.036,10 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
156,50
|
-2,49
|
24.547.459,30 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
26.873.088,66 |
17:54 |
|
OZKGY OZAK GMYO
|
15,50
|
2,65
|
80.760.495,03 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
14,00
|
2,04
|
6.887.517,57 |
17:54 |
|
OZSUB OZSU BALIK
|
17,32
|
0,99
|
20.433.538,97 |
17:54 |
|
OZYSR OZYASAR TEL
|
41,16
|
-4,15
|
50.076.300,66 |
17:55 |
|
PAGYO PANORA GMYO
|
86,65
|
0,93
|
4.371.038,35 |
17:53 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
1.071.397.397,86 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,30
|
0,35
|
11.751.399,15 |
17:53 |
|
PAPIL PAPILON SAVUNMA
|
18,02
|
3,21
|
712.430.225,75 |
17:55 |
|
PARSN PARSAN
|
100,30
|
2,35
|
41.774.785,70 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,30
|
-3,03
|
487.014.604,10 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,92
|
-1,88
|
286.852.558,74 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
22,34
|
0,27
|
8.055.270,02 |
17:54 |
|
PEKGY PEKER GMYO
|
11,55
|
2,21
|
1.860.098.214,95 |
17:55 |
|
PENGD PENGUEN GIDA
|
8,01
|
-0,12
|
23.103.349,55 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
1,68
|
27.249.675,71 |
17:54 |
|
PETKM PETKIM
|
17,30
|
0,82
|
866.247.269,28 |
17:55 |
|
PETUN PINAR ET VE UN
|
12,05
|
3,79
|
39.376.055,29 |
17:55 |
|
PGSUS PEGASUS
|
201,90
|
1,41
|
4.935.072.157,00 |
17:55 |
|
PINSU PINAR SU
|
11,80
|
2,08
|
99.184.553,71 |
17:54 |
|
PKART PLASTIKKART
|
71,75
|
-1,03
|
12.839.951,45 |
17:55 |
|
PKENT PETROKENT TURIZM
|
145,60
|
-0,88
|
52.207.887,90 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
21,20
|
0,19
|
49.460.216,72 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,80
|
0,40
|
29.405.867,90 |
17:55 |
|
PNSUT PINAR SUT
|
11,33
|
0,98
|
23.316.112,13 |
17:55 |
|
POLHO POLISAN HOLDING
|
17,03
|
-1,45
|
29.792.624,42 |
17:54 |
|
POLTK POLITEKNIK METAL
|
6.742,50
|
9,99
|
312.787.975,00 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
6,56
|
0,77
|
23.077.482,27 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,36
|
0,79
|
76.489.720,62 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,44
|
-1,19
|
53.633.620,85 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,65
|
1,20
|
6.164.938,42 |
17:53 |
|
PSDTC PERGAMON DIS TICARET
|
137,50
|
-0,15
|
7.269.500,10 |
17:54 |
|
PSGYO PASIFIK GMYO
|
2,80
|
3,70
|
1.226.326.797,79 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,60
|
1,92
|
2.601.287,95 |
17:55 |
|
QNBTR QNB BANK
|
463,00
|
-4,14
|
7.157.523,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
1,14
|
474.969.014,33 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
-3,58
|
196.859.891,80 |
17:55 |
|
RAYSG RAY SIGORTA
|
220,90
|
-0,72
|
55.060.542,80 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
7,15
|
1,42
|
226.288.698,28 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,80
|
0,73
|
177.650.790,70 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,42
|
-0,04
|
19.065.453,02 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
0,00
|
11.012.469,50 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
0,85
|
107.497.717,01 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,10
|
10,00
|
494.075.918,88 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
-1,04
|
66.434.634,15 |
17:55 |
|
RYGYO REYSAS GMYO
|
27,88
|
1,31
|
374.411.126,20 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
17,40
|
-0,85
|
319.789.764,58 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,86
|
4,51
|
177.130.145,56 |
17:55 |
|
SAHOL SABANCI HOLDING
|
94,85
|
0,90
|
3.579.870.478,40 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
0,35
|
5.566.639,12 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
36,44
|
0,11
|
8.766.332,84 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
-1,26
|
28.303.822,51 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
0,96
|
12.194.530,50 |
17:53 |
|
SARKY SARKUYSAN
|
31,90
|
-9,99
|
568.608.891,60 |
17:55 |
|
SASA SASA POLYESTER
|
2,39
|
2,14
|
6.316.655.319,47 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,98
|
0,94
|
25.315.462,76 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,70
|
-1,44
|
318.652.893,80 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,94
|
9,95
|
410.033.057,06 |
17:54 |
|
SEGYO SEKER GMYO
|
5,06
|
1,00
|
48.920.639,13 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
0,24
|
3.402.660,39 |
17:51 |
|
SEKUR SEKURO PLASTIK
|
3,61
|
3,14
|
5.584.890,38 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
79,85
|
-0,75
|
56.572.002,35 |
17:54 |
|
SELVA SELVA GIDA
|
3,57
|
9,85
|
50.062.132,36 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
0,38
|
55.367.591,67 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
9,94
|
15.073.022,65 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
1,11
|
4.717.387,27 |
17:54 |
|
SISE SISE CAM
|
39,68
|
2,48
|
2.440.286.017,10 |
17:55 |
|
SKBNK SEKERBANK
|
8,12
|
-2,75
|
342.214.466,02 |
17:55 |
|
SKTAS SOKTAS
|
3,93
|
0,26
|
36.838.274,16 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,75
|
9,90
|
44.375.818,75 |
17:53 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,00
|
23.894.328,91 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
-0,26
|
24.660.724,80 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,00
|
1,14
|
112.576.402,98 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
-9,96
|
349.584.214,40 |
17:55 |
|
SNGYO SINPAS GMYO
|
5,17
|
1,97
|
137.181.694,68 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
0,23
|
30.016.061,09 |
17:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
276,00
|
-0,36
|
2.113.519,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,18
|
0,61
|
1.776.707,96 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
10.554.296,10 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,16
|
0,45
|
13.443.817,04 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
58,25
|
4,39
|
469.448.233,70 |
17:55 |
|
SONME SONMEZ FILAMENT
|
169,00
|
-2,87
|
17.746.872,50 |
17:55 |
|
SRVGY SERVET GMYO
|
3,44
|
-0,29
|
97.249.765,75 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
0,00
|
527.101,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
39,90
|
-1,68
|
40.103.549,60 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,46
|
-0,58
|
95.412.448,58 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
9,37
|
-1,16
|
33.754.481,72 |
17:55 |
|
TABGD TAB GIDA
|
256,00
|
5,44
|
354.089.134,60 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
350,75
|
-0,92
|
44.817.860,50 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,76
|
1,67
|
109.285.302,70 |
17:55 |
|
TATGD TAT GIDA
|
13,42
|
3,31
|
28.038.493,79 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
321,50
|
0,08
|
875.302.956,50 |
17:55 |
|
TBORG T.TUBORG
|
163,60
|
0,93
|
22.359.247,50 |
17:55 |
|
TCELL TURKCELL
|
105,90
|
2,12
|
3.102.187.079,20 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
90,90
|
9,32
|
386.030.607,25 |
17:55 |
|
TDGYO TREND GMYO
|
38,70
|
-2,76
|
18.656.165,06 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,40
|
1,90
|
648.339.755,48 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
8,33
|
-2,00
|
67.074.735,25 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
158,50
|
-4,06
|
1.940.570.711,50 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
1,16
|
76.572.632,82 |
17:55 |
|
TGSAS TGS DIS TICARET
|
161,50
|
-0,12
|
21.514.075,60 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
1,22
|
14.724.000.625,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
70,10
|
-0,36
|
180.925.509,90 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,56
|
2,17
|
70.040.472,10 |
17:54 |
|
TLMAN TRABZON LIMAN
|
96,00
|
0,21
|
17.463.426,85 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
381,00
|
-3,05
|
119.810.443,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
-1,02
|
94.077.494,20 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,80
|
1,39
|
111.592.940,46 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
286,75
|
0,70
|
1.555.965.935,75 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,24
|
4,98
|
9.070.208.788,58 |
17:55 |
|
TRCAS TURCAS HOLDING
|
43,46
|
1,12
|
81.949.251,44 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
101,90
|
2,10
|
378.320.366,55 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
81,35
|
2,84
|
118.368.375,20 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
667,00
|
-1,33
|
502.772.376,50 |
17:55 |
|
TRILC TURK ILAC SERUM
|
17,24
|
1,71
|
128.778.906,46 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,40
|
4,10
|
1.204.480.609,80 |
17:55 |
|
TSGYO TSKB GMYO
|
7,32
|
0,14
|
36.831.669,61 |
17:55 |
|
TSKB T.S.K.B.
|
13,07
|
-0,61
|
644.120.457,66 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
127.044.133,57 |
17:55 |
|
TTKOM TURK TELEKOM
|
62,00
|
0,32
|
1.853.808.912,60 |
17:55 |
|
TTRAK TURK TRAKTOR
|
562,50
|
-2,60
|
191.568.053,00 |
17:55 |
|
TUCLK TUGCELIK
|
4,54
|
-0,22
|
44.141.048,72 |
17:55 |
|
TUKAS TUKAS
|
2,87
|
1,41
|
584.572.042,84 |
17:55 |
|
TUPRS TUPRAS
|
222,40
|
1,74
|
4.203.239.480,90 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
1,11
|
159.930.232,21 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,40
|
1,07
|
7.945.536,24 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
11,48
|
0,35
|
404.390.965,27 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.657,00
|
-2,47
|
21.891.618,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00
|
-3,13
|
8.200.321,38 |
17:54 |
|
ULKER ULKER BISKUVI
|
134,80
|
2,82
|
1.250.278.949,00 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
1,60
|
45.612.909,01 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
173,00
|
-0,35
|
23.213.237,50 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
1,32
|
23.768.187,52 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
1,91
|
25.681.150,41 |
17:55 |
|
USAK USAK SERAMIK
|
2,93
|
-0,34
|
79.469.597,33 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,02
|
2,23
|
1.208.026.338,74 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
12,18
|
6,10
|
729.622.016,70 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
1,02
|
129.048.267,05 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
60,60
|
0,33
|
28.763.303,15 |
17:55 |
|
VANGD VANET GIDA
|
53,50
|
-0,74
|
63.217.490,55 |
17:55 |
|
VBTYZ VBT YAZILIM
|
15,99
|
-2,08
|
30.901.163,05 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
-0,74
|
23.130.817,50 |
17:55 |
|
VERUS VERUSA HOLDING
|
307,25
|
-6,25
|
52.343.046,00 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,17
|
2,90
|
118.768.710,12 |
17:55 |
|
VESTL VESTEL
|
30,22
|
1,55
|
151.258.895,60 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
50,20
|
9,89
|
83.344.053,74 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,87
|
152.304.193,32 |
17:55 |
|
VKING VIKING KAGIT
|
31,50
|
-4,37
|
42.677.425,38 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,40
|
90.900.016,36 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
91,25
|
-0,33
|
87.073.472,30 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
-0,55
|
42.971.798,25 |
17:55 |
|
YATAS YATAS
|
40,68
|
0,69
|
42.997.834,10 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,70
|
0,21
|
26.731.651,22 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
-0,98
|
1.762.270,80 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,36
|
2,44
|
449.437.347,76 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,86
|
1,09
|
62.778.269,11 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
130,30
|
-1,21
|
24.594.746,10 |
17:55 |
|
YGYO YESIL GMYO
|
1,24
|
-1,59
|
2.159.369,42 |
17:55 |
|
YIGIT YIGIT AKU
|
24,76
|
2,23
|
136.539.666,82 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
0,00
|
9.551.076.694,98 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,32
|
23.126.543,35 |
17:54 |
|
YONGA YONGA MOBILYA
|
57,75
|
1,32
|
1.640.128,95 |
17:55 |
|
YUNSA YUNSA
|
8,13
|
0,87
|
58.352.187,67 |
17:55 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
273.507.219,52 |
17:55 |
|
YYLGD YAYLA GIDA
|
12,34
|
6,38
|
532.171.315,78 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
0,25
|
19.372.717,81 |
17:55 |
|
ZERGY ZERAY GMYO
|
10,13
|
-0,69
|
165.232.900,83 |
17:55 |
|
ZGYO Z GMYO
|
10,74
|
9,93
|
489.658.513,59 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,32
|
181.912.147,03 |
17:54 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
0,17
|
65.597.821,90 |
17:54 |
