EUHOL EURO YATIRIM HOLDING

Son Güncelleme

13:55

FİYAT

11,00

DEĞİŞİM

-1,87%

HACİM(TL)

44.098.267,81

Son Güncelleme

13:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,81	2,34	44.454.380,02	14:37
ACSEL ACIPAYAM SELULOZ	115,00	-8,66	40.200.338,40	14:37
ADEL ADEL KALEMCILIK	34,16	-8,17	203.021.272,02	14:38
ADESE ADESE GAYRIMENKUL	2,40	3,00	454.997.023,20	14:37
ADGYO ADRA GMYO	29,36	0,34	28.323.443,96	14:36
AEFES ANADOLU EFES	161,70	-2,24	342.766.340,70	14:38
AFYON AFYON CIMENTO	13,74	-1,86	27.455.315,27	14:37
AGESA AGESA HAYAT EMEKLILIK	135,90	1,72	138.858.054,10	14:38
AGHOL ANADOLU GRUBU HOLDING	272,25	0,00	61.826.969,25	14:37
AGROT AGROTECH TEKNOLOJI	7,79	-1,77	78.868.747,35	14:38
AGYO ATAKULE GMYO	6,16	-1,91	1.917.799,01	14:36
AHGAZ AHLATCI DOGALGAZ	21,40	-2,73	50.699.940,76	14:37
AHSGY AHES GMYO	20,16	-1,66	21.222.514,30	14:38
AKBNK AKBANK	47,94	-2,04	2.284.833.068,84	14:38
AKCNS AKCANSA	141,40	-6,23	82.467.816,70	14:37
AKENR AKENERJI	8,92	-1,00	18.768.017,18	14:37
AKFGY AKFEN GMYO	1,91	2,69	57.498.636,63	14:37
AKFIS AKFEN INSAAT	19,39	-2,81	50.361.943,76	14:38
AKFYE AKFEN YEN. ENERJI	17,86	-2,62	48.279.292,23	14:37
AKGRT AKSIGORTA	6,10	-0,97	23.647.460,02	14:37
AKMGY AKMERKEZ GMYO	191,40	-2,74	5.213.250,00	14:37
AKSA AKSA	9,57	-2,45	71.840.395,52	14:38
AKSEN AKSA ENERJI	31,40	-2,36	78.513.898,32	14:38
AKSGY AKIS GMYO	6,11	-0,33	5.534.082,99	14:37
AKSUE AKSU ENERJI	23,42	-1,68	19.784.586,96	14:37
AKYHO AKDENIZ YATIRIM HOLDING	3,29	2,17	15.580.325,26	14:37
ALARK ALARKO HOLDING	92,35	-2,22	302.472.046,45	14:38
ALBRK ALBARAKA TURK	6,00	-0,33	19.094.529,22	14:37
ALCAR ALARKO CARRIER	1.056,00	-7,04	75.276.400,00	14:37
ALCTL ALCATEL LUCENT TELETAS	102,50	-2,38	135.097.388,80	14:38
ALFAS ALFA SOLAR ENERJI	44,64	-1,46	35.689.294,02	14:38
ALGYO ALARKO GMYO	17,33	-0,17	11.258.446,07	14:37
ALKA ALKIM KAGIT	6,47	-2,12	10.253.631,90	14:37
ALKIM ALKIM KIMYA	14,95	-0,33	9.182.893,01	14:36
ALKLC ALTINKILIC GIDA VE SUT	44,24	0,96	108.404.616,66	14:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI	44,94	-0,35	935.291.272,17	14:38
ALTNY ALTINAY SAVUNMA	75,85	-3,31	139.574.393,90	14:38
ALVES ALVES KABLO	33,58	-1,29	139.430.222,90	14:37
ANELE ANEL ELEKTRIK	17,34	-1,48	12.087.894,83	14:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,83	-1,01	17.154.089,21	14:37
ANHYT ANADOLU HAYAT EMEK.	81,10	-2,76	35.260.768,35	14:37
ANSGR ANADOLU SIGORTA	87,85	-0,40	94.766.447,65	14:38
ARASE DOGU ARAS ENERJI	41,84	-1,60	19.040.557,70	14:37
ARCLK ARCELIK	115,10	-1,12	123.295.214,80	14:37
ARDYZ ARD BILISIM TEKNOLOJILERI	25,32	2,68	163.507.520,12	14:38
ARENA ARENA BILGISAYAR	43,84	1,95	81.075.281,32	14:37
ARMGD ARMADA GIDA	31,72	0,13	75.740.349,38	14:38
ARSAN ARSAN TEKSTIL	20,24	-1,27	10.085.417,90	14:34
ARTMS ARTEMIS HALI	27,04	-1,31	20.522.211,80	14:38
ARZUM ARZUM EV ALETLERI	3,19	-0,93	11.719.951,54	14:37
ASELS ASELSAN	132,30	-3,71	3.247.226.443,00	14:38
ASGYO ASCE GMYO	10,13	-0,88	9.697.351,92	14:36
ASTOR ASTOR ENERJI	99,10	-2,17	492.758.959,50	14:38
ASUZU ANADOLU ISUZU	55,25	-0,90	14.291.672,40	14:37
ATAGY ATA GMYO	10,04	0,10	737.154,64	14:33
ATAKP ATAKEY PATATES	39,92	-3,48	20.865.083,44	14:37
ATATP ATP YAZILIM	77,50	-2,02	25.202.385,00	14:38
ATEKS AKIN TEKSTIL	86,70	-5,86	919.299,90	13:55
ATLAS ATLAS YAT. ORT.	4,88	-2,79	2.018.180,17	14:36
ATSYH ATLANTIS YATIRIM HOLDING	44,96	0,22	1.764.884,92	13:55
AVGYO AVRASYA GMYO	9,00	-2,07	1.962.039,96	14:37
AVHOL AVRUPA YATIRIM HOLDING	40,68	-10,00	170.938.853,24	14:35
AVOD A.V.O.D GIDA VE TARIM	2,76	-1,08	12.277.403,94	14:37
AVPGY AVRUPAKENT GMYO	51,30	-1,35	31.769.228,55	14:38
AVTUR AVRASYA PETROL VE TUR.	10,62	-1,67	1.553.275,40	14:37
AYCES ALTINYUNUS CESME	434,75	-3,12	16.051.136,00	14:36
AYDEM AYDEM ENERJI	16,09	-3,42	26.715.345,43	14:37
AYEN AYEN ENERJI	25,42	0,39	9.160.244,56	14:38
AYES AYES CELIK HASIR VE CIT	8,70	-1,92	314.165,70	13:55
AYGAZ AYGAZ	127,40	-1,47	35.890.870,00	14:37
AZTEK AZTEK TEKNOLOJI	38,76	-2,81	40.576.172,26	14:37
BAGFS BAGFAS	24,06	-0,99	23.789.743,80	14:37
BAHKM BAHADIR KIMYA	41,56	-1,80	16.306.336,24	14:37
BAKAB BAK AMBALAJ	30,32	0,46	5.538.875,10	14:37
BALAT BALATACILAR BALATACILIK	53,50	-0,37	1.503.040,20	13:55
BALSU BALSU GIDA	16,63	0,42	74.153.372,54	14:38
BANVT BANVIT	232,40	-1,53	40.591.495,90	14:38
BARMA BAREM AMBALAJ	19,12	-0,21	13.505.531,80	14:37
BASCM BASTAS BASKENT CIMENTO	9,77	0,41	307.071,10	13:55
BASGZ BASKENT DOGALGAZ GMYO	29,78	-0,73	12.474.988,32	14:37
BAYRK BAYRAK TABAN SANAYI	18,02	0,06	24.179.900,81	14:37
BEGYO BATI EGE GMYO	18,65	2,14	197.345.851,87	14:37
BERA BERA HOLDING	14,56	-1,42	32.048.534,18	14:38
BEYAZ BEYAZ FILO	21,64	-1,81	10.812.430,96	14:37
BFREN BOSCH FREN SISTEMLERI	656,00	-1,58	21.119.619,00	14:37
BIENY BIEN YAPI URUNLERI	38,10	-2,71	66.445.102,48	14:38
BIGCH BUYUK SEFLER BIGCHEFS	25,16	2,61	18.672.612,54	14:36
BIGEN BIRLESIM GRUP ENERJI	13,01	-0,76	154.937.049,62	14:37
BIMAS BIM MAGAZALAR	461,50	-0,54	1.294.911.238,75	14:38
BINBN BIN ULASIM TEKNOLOJILERI	251,75	3,81	82.450.156,10	14:36
BINHO 1000 YATIRIMLAR HOL.	249,90	-1,42	47.619.987,95	14:38
BIOEN BIOTREND CEVRE VE ENERJI	18,74	-1,88	34.439.904,77	14:38
BIZIM BIZIM MAGAZALARI	25,54	-1,24	3.091.900,28	14:37
BJKAS BESIKTAS FUTBOL YAT.	2,01	0,00	71.516.972,68	14:38
BLCYT BILICI YATIRIM	14,73	-1,80	5.860.845,07	14:37
BMSCH BMS CELIK HASIR	10,80	-8,01	5.358.862,80	14:37
BMSTL BMS BIRLESIK METAL	45,92	-0,39	147.924.004,32	14:37
BNTAS BANTAS AMBALAJ	5,77	6,46	143.373.703,19	14:37
BOBET BOGAZICI BETON SANAYI	24,00	-1,96	112.748.621,98	14:37
BORLS BORLEASE OTOMOTIV	95,90	-2,14	33.898.765,90	14:37
BORSK BOR SEKER	20,12	-0,98	17.018.803,60	14:38
BOSSA BOSSA	6,16	0,00	14.675.468,67	14:38
BRISA BRISA	87,05	-0,63	20.015.061,15	14:38
BRKO BIRKO MENSUCAT	9,90	0,00	12.988.271,60	13:55
BRKSN BERKOSAN YALITIM	21,30	-0,19	2.412.829,10	14:35
BRKVY BIRIKIM VARLIK YONETIM	64,65	1,89	121.957.949,30	14:38
BRLSM BIRLESIM MUHENDISLIK	16,64	5,65	109.537.176,33	14:38
BRMEN BIRLIK MENSUCAT	5,42	-2,34	367.050,25	13:55
BRSAN BORUSAN BORU SANAYI	372,50	-1,97	281.856.585,50	14:38
BRYAT BORUSAN YAT. PAZ.	2.177,00	-0,41	144.315.397,00	14:38
BSOKE BATISOKE CIMENTO	19,40	0,52	179.724.227,52	14:38
BTCIM BATI CIMENTO	5,30	0,00	182.549.540,19	14:37
BUCIM BURSA CIMENTO	7,64	-0,91	16.419.794,64	14:37
BULGS BULLS GSYO	28,28	-3,81	381.685.896,76	14:38
BURCE BURCELIK	14,94	2,96	78.291.962,65	14:37
BURVA BURCELIK VANA	107,50	3,86	9.698.087,40	14:37
BVSAN BULBULOGLU VINC	98,60	-0,70	25.503.112,05	14:38
BYDNR BAYDONER RESTORANLARI	20,30	-1,74	5.102.584,70	14:37
CANTE CAN2 TERMIK	1,63	-2,98	163.499.055,79	14:38
CASA CASA EMTIA PETROL	59,95	0,76	654.376,30	13:55
CATES CATES ELEKTRIK	27,48	-0,94	10.602.828,76	14:38
CCOLA COCA COLA ICECEK	52,70	-1,31	397.216.874,80	14:38
CELHA CELIK HALAT	19,14	-2,30	8.647.528,86	14:38
CEMAS CEMAS DOKUM	7,26	10,00	71.548.105,86	14:37
CEMTS CEMTAS	17,32	0,12	421.061.140,07	14:38
CEMZY CEM ZEYTIN	16,09	0,12	28.434.673,05	14:38
CEOEM CEO EVENT MEDYA	29,54	-3,08	28.497.597,42	14:38
CGCAM CAGDAS CAM	30,76	-1,22	169.290.197,14	14:38
CIMSA CIMSA	46,20	0,09	328.388.758,70	14:38
CLEBI CELEBI	2.555,00	-2,94	93.827.375,00	14:36
CMBTN CIMBETON	2.471,00	-3,48	48.033.337,00	14:36
CMENT CIMENTAS	357,25	-4,16	2.896.124,25	13:55
CONSE CONSUS ENERJI	2,73	-0,73	22.184.552,41	14:37
COSMO COSMOS YAT. HOLDING	109,20	-2,24	4.834.706,10	14:37
CRDFA CREDITWEST FAKTORING	8,50	1,19	11.180.691,16	14:35
CRFSA CARREFOURSA	76,25	-1,42	6.900.945,65	14:37
CUSAN CUHADAROGLU METAL	21,20	-1,94	6.510.841,92	14:37
CVKMD CVK MADEN	11,38	-2,15	139.216.975,81	14:38
CWENE CW ENERJI	15,14	-1,37	40.997.311,75	14:38
DAGHL DAGI YATIRIM HOLDING	119,60	8,24	186.029.297,00	14:38
DAGI DAGI GIYIM	5,74	-0,69	50.721.978,90	14:38
DAPGM DAP GAYRIMENKUL	8,04	0,37	36.535.873,12	14:37
DARDL DARDANEL	4,67	-0,64	5.147.868,77	14:38
DCTTR DCT TRADING DIS TICARET	37,38	-0,85	89.803.432,14	14:37
DENGE DENGE HOLDING	3,12	-1,89	15.389.824,21	14:38
DERHL DERLUKS YATIRIM HOLDING	125,90	1,04	298.538.376,00	14:38
DERIM DERIMOD	35,38	-5,15	42.710.189,48	14:37
DESA DESA DERI	8,32	-2,12	4.591.704,18	14:37
DESPC DESPEC BILGISAYAR	45,56	-0,04	18.587.451,88	14:37
DEVA DEVA HOLDING	56,80	-0,87	8.022.230,30	14:34
DGATE DATAGATE BILGISAYAR	68,35	2,40	72.200.622,70	14:37
DGGYO DOGUS GMYO	32,54	-3,15	2.011.867,80	14:37
DGNMO DOGANLAR MOBILYA	6,72	-0,88	10.720.586,34	14:37
DIRIT DIRITEKS DIRILIS TEKSTIL	20,00	0,60	2.191.203,04	13:55
DITAS DITAS DOGAN	12,13	-1,38	2.370.448,58	14:34
DMRGD DMR UNLU MAMULLER	17,47	3,86	60.420.992,19	14:38
DMSAS DEMISAS DOKUM	7,84	-1,01	12.567.424,68	14:38
DNISI DINAMIK ISI MAKINA YALITIM	22,90	-3,86	18.642.682,94	14:38
DOAS DOGUS OTOMOTIV	197,80	0,10	257.110.895,90	14:38
DOBUR DOGAN BURDA	257,75	2,08	76.319.370,00	14:38
DOCO DO-CO	6.122,50	3,25	83.272.707,50	14:37
DOFER DOFER YAPI MALZEMELERI	26,58	-1,70	9.308.505,58	14:35
DOGUB DOGUSAN	16,10	0,37	1.730.536,92	14:35
DOHOL DOGAN HOLDING	15,33	-1,35	114.643.496,37	14:37
DOKTA DOKTAS DOKUMCULUK	22,28	-2,28	25.041.115,08	14:38
DSTKF DESTEK FINANS FAKTORING	203,50	-2,16	386.529.125,50	14:37
DURDO DURAN DOGAN BASIM	3,25	-2,40	6.797.066,50	14:37
DURKN DURUKAN SEKERLEME	17,11	-5,31	132.972.234,96	14:37
DYOBY DYO BOYA	15,42	0,52	51.341.280,39	14:38
DZGYO DENIZ GMYO	6,06	-1,30	10.938.899,18	14:37
EBEBK EBEBEK MAGAZACILIK	44,02	-0,63	8.841.667,96	14:35
ECILC ECZACIBASI ILAC	44,02	-1,12	30.431.990,28	14:37
ECZYT ECZACIBASI YATIRIM	174,00	-1,86	14.263.753,20	14:37
EDATA E-DATA TEKNOLOJI	4,17	-1,88	29.146.959,02	14:38
EDIP EDIP GAYRIMENKUL	28,68	7,01	303.581.907,80	14:38
EFORC EFOR CAY SANAYI	87,35	-0,34	34.396.133,20	14:36
EGEEN EGE ENDUSTRI	8.985,00	-0,72	64.678.777,50	14:38
EGEGY EGEYAPI AVRUPA GMYO	17,75	3,56	74.684.970,34	14:38
EGEPO NASMED EGEPOL	7,36	-1,08	29.306.354,37	14:37
EGGUB EGE GUBRE	64,95	-2,26	12.151.516,70	14:37
EGPRO EGE PROFIL	22,96	-1,37	14.220.799,18	14:35
EGSER EGE SERAMIK	3,22	-5,01	9.206.312,18	14:38
EKGYO EMLAK KONUT GMYO	11,73	-0,09	1.386.507.968,58	14:38
EKIZ EKIZ KIMYA	62,00	-0,80	628.113,45	13:55
EKOS EKOS TEKNOLOJI	22,12	-1,51	19.680.968,64	14:37
EKSUN EKSUN GIDA	5,09	-1,55	5.912.293,91	14:37
ELITE ELITE NATUREL ORGANIK GIDA	41,52	-0,10	86.688.078,40	14:38
EMKEL EMEK ELEKTRIK	23,32	0,00	52.497.335,80	14:38
EMNIS EMINIS AMBALAJ	314,00	1,29	1.447.226,00	13:55
ENDAE ENDA ENERJI HOLDING	14,19	-2,87	27.603.102,27	14:38
ENERY ENERYA ENERJI	4,08	-0,49	75.832.099,46	14:38
ENJSA ENERJISA ENERJI	55,05	-1,34	120.863.314,25	14:38
ENKAI ENKA INSAAT	62,80	-1,34	532.360.378,30	14:38
ENSRI ENSARI DERI	18,39	-0,54	8.206.594,29	14:35
ENTRA IC ENTERRA YEN. ENERJI	9,81	-0,91	65.750.959,37	14:38
EPLAS EGEPLAST	4,57	-2,14	7.821.682,06	14:36
ERBOS ERBOSAN	160,10	-1,96	5.675.575,00	14:36
ERCB ERCIYAS CELIK BORU	76,85	-1,22	18.641.606,95	14:37
EREGL EREGLI DEMIR CELIK	22,82	0,26	2.710.742.381,90	14:38
ERSU ERSU GIDA	15,60	-3,41	4.480.748,53	14:37
ESCAR ESCAR FILO	67,70	0,45	43.008.953,65	14:37
ESCOM ESCORT TEKNOLOJI	2,48	-1,98	16.971.752,58	14:38
ESEN ESENBOGA ELEKTRIK	41,10	-0,10	53.571.327,08	14:38
ETILR ETILER GIDA	10,60	-3,99	44.161.099,13	14:38
ETYAT EURO TREND YAT. ORT.	9,50	-0,42	1.445.018,53	14:30
EUHOL EURO YATIRIM HOLDING	11,00	-1,87	44.098.267,81	13:55
EUKYO EURO KAPITAL YAT. ORT.	10,28	-0,87	1.351.858,96	14:31
EUPWR EUROPOWER ENERJI	25,36	-2,39	73.192.586,90	14:37
EUREN EUROPEN ENDUSTRI	5,31	-0,56	209.352.362,37	14:38
EUYO EURO YAT. ORT.	9,41	-3,19	1.730.247,54	14:36
EYGYO EYG GMYO	2,44	-1,61	7.853.254,36	14:37
FADE FADE GIDA	13,69	-1,65	6.389.480,03	14:37
FENER FENERBAHCE FUTBOL	42,06	0,14	61.389.537,76	14:37
FLAP FLAP KONGRE TOPLANTI HIZ.	7,18	-2,58	3.716.680,06	14:37
FMIZP F-M IZMIT PISTON	323,50	-6,64	72.324.488,75	14:37
FONET FONET BILGI TEKNOLOJILERI	15,07	-2,27	59.154.035,72	14:38
FORMT FORMET METAL VE CAM	6,65	9,92	205.511.817,27	14:36
FORTE FORTE BILGI ILETISIM	64,20	-1,53	15.369.687,35	14:37
FRIGO FRIGO PAK GIDA	7,16	-1,24	11.229.397,65	14:37
FROTO FORD OTOSAN	898,00	-1,86	635.639.749,50	14:38
FZLGY FUZUL GMYO	35,46	-2,04	110.723.794,24	14:37
GARAN GARANTI BANKASI	100,60	-1,76	1.257.342.019,30	14:38
GARFA GARANTI FAKTORING	31,52	-9,99	452.946.193,00	14:38
GEDIK GEDIK Y. MEN. DEG.	7,96	1,40	4.420.658,71	14:37
GEDZA GEDIZ AMBALAJ	22,80	0,35	38.533.637,22	14:37
GENIL GEN ILAC	131,00	1,16	292.225.388,60	14:37
GENTS GENTAS	24,34	2,79	194.788.795,36	14:37
GEREL GERSAN ELEKTRIK	8,73	-0,68	44.023.955,70	14:38
GESAN GIRISIM ELEKTRIK SANAYI	40,58	-1,74	71.009.347,44	14:38
GIPTA GIPTA OFIS KIRTASIYE	69,50	1,16	101.494.596,65	14:37
GLBMD GLOBAL MEN. DEG.	10,89	10,00	8.538.885,13	14:34
GLCVY GELECEK VARLIK YONETIMI	63,25	-1,94	81.338.277,75	14:37
GLRMK GULERMAK AGIR SANAYI	153,40	2,68	446.994.487,90	14:38
GLRYH GULER YAT. HOLDING	3,02	7,47	72.145.219,81	14:38
GLYHO GLOBAL YAT. HOLDING	7,47	7,02	241.522.036,19	14:37
GMTAS GIMAT MAGAZACILIK	13,32	5,63	34.409.454,65	14:37
GOKNR GOKNUR GIDA	25,32	-2,31	76.289.472,48	14:38
GOLTS GOLTAS CIMENTO	387,25	-0,71	31.341.859,50	14:37
GOODY GOOD-YEAR	17,78	9,55	244.829.547,12	14:38
GOZDE GOZDE GIRISIM	17,30	-1,98	5.802.999,56	14:37
GRNYO GARANTI YAT. ORT.	9,08	-0,55	1.666.111,65	14:30
GRSEL GUR-SEL TURIZM TASIMACILIK	291,25	0,43	176.160.029,00	14:38
GRTHO GRAINTURK HOLDING	304,50	1,25	154.771.200,50	14:38
GSDDE GSD DENIZCILIK	8,11	-0,12	10.550.029,05	14:37
GSDHO GSD HOLDING	4,21	1,45	36.254.374,03	14:37
GSRAY GALATASARAY SPORTIF	2,03	0,50	69.102.743,37	14:38
GUBRF GUBRE FABRIK.	280,50	-2,18	678.941.493,50	14:37
GUNDG GUNDOGDU GIDA	55,10	-2,99	45.504.861,45	14:38
GWIND GALATA WIND ENERJI	23,54	-3,60	22.961.878,74	14:38
GZNMI GEZINOMI SEYAHAT	168,50	-0,82	65.123.988,70	14:38
HALKB T. HALK BANKASI	19,94	0,00	520.477.270,79	14:37
HATEK HATAY TEKSTIL	24,10	-3,83	3.284.732,62	14:37
HATSN HATSAN GEMI	38,14	-1,70	15.949.329,64	14:37
HDFGS HEDEF GIRISIM	1,18	1,72	44.220.969,78	14:37
HEDEF HEDEF HOLDING	9,01	2,27	36.918.622,89	14:36
HEKTS HEKTAS	3,10	-1,27	126.365.934,57	14:38
HKTM HIDROPAR HAREKET KONTROL	13,81	1,54	128.943.071,41	14:38
HLGYO HALK GMYO	2,48	-0,80	22.067.855,03	14:38
HOROZ HOROZ LOJISTIK	48,10	-2,04	32.959.069,48	14:38
HRKET HAREKET PROJE TASIMACILIGI	63,25	0,80	66.264.638,35	14:38
HTTBT HITIT BILGISAYAR	41,10	0,10	34.068.392,18	14:37
HUBVC HUB GIRISIM	1,71	0,00	6.805.966,52	14:37
HUNER HUN YENILENEBILIR ENERJI	3,43	1,18	52.408.513,94	14:37
HURGZ HURRIYET GZT.	4,90	-1,61	9.471.452,82	14:37
ICBCT ICBC TURKEY BANK	12,19	-0,33	10.645.676,05	14:37
ICUGS ICU GIRISIM	11,22	-7,27	121.451.715,55	14:38
IDGYO IDEALIST GMYO	2,82	-1,74	3.869.842,98	14:31
IEYHO ISIKLAR ENERJI YAPI HOL.	10,54	1,35	125.753.943,25	14:38
IHAAS IHLAS HABER AJANSI	19,29	-2,13	18.051.337,37	14:38
IHEVA IHLAS EV ALETLERI	2,08	-1,42	2.437.120,58	14:37
IHGZT IHLAS GAZETECILIK	1,33	-0,75	12.154.167,78	14:37
IHLAS IHLAS HOLDING	2,27	-2,99	132.955.008,76	14:38
IHLGM IHLAS GAYRIMENKUL	1,62	-0,61	23.249.328,17	14:37
IHYAY IHLAS YAYIN HOLDING	2,04	-1,45	10.013.707,68	14:37
IMASM IMAS MAKINA	2,72	-2,16	280.852.944,07	14:38
INDES INDEKS BILGISAYAR	6,69	-0,59	9.008.200,23	14:37
INFO INFO YATIRIM	1,88	-2,08	13.558.138,86	14:37
INGRM INGRAM BILISIM	386,00	-2,89	8.911.585,50	14:37
INTEK INNOSA TEKNOLOJI	396,25	-2,40	3.013.858,50	13:55
INTEM INTEMA	198,90	-2,02	5.976.703,50	14:35
INVEO INVEO YATIRIM HOLDING	5,97	-1,49	5.758.838,91	14:38
INVES INVESTCO HOLDING	221,40	-0,27	8.287.666,30	14:37
IPEKE IPEK DOGAL ENERJI	66,95	-1,54	81.652.565,00	14:37
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	81,80	0,00	1.226.217,45	13:55
ISBTR IS BANKASI (B)	541.502,50	0,28	2.166.015,00	13:55
ISCTR IS BANKASI (C)	10,09	-1,08	1.839.103.050,63	14:38
ISDMR ISKENDERUN DEMIR CELIK	34,02	-1,79	57.140.339,86	14:38
ISFIN IS FIN.KIR.	12,74	-0,78	24.548.444,69	14:35
ISGSY IS GIRISIM	28,10	-6,40	32.703.488,92	14:36
ISGYO IS GMYO	14,44	-1,57	43.511.693,18	14:36
ISKPL ISIK PLASTIK	23,60	-0,84	9.440.460,66	14:36
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,42	-1,57	99.068.345,30	14:38
ISSEN ISBIR SENTETIK DOKUMA	7,70	-0,26	2.332.471,15	14:32
ISYAT IS YAT. ORT.	7,48	-1,06	2.730.242,96	14:38
IZENR IZDEMIR ENERJI	6,32	-0,47	171.068.653,88	14:38
IZFAS IZMIR FIRCA	82,50	0,73	119.122.714,05	14:36
IZINV IZ YATIRIM HOLDING	40,16	0,20	1.617.863,88	14:32
IZMDC IZMIR DEMIR CELIK	5,00	-2,15	8.683.936,94	14:38
JANTS JANTSA JANT SANAYI	21,48	-1,83	39.380.481,72	14:38
KAPLM KAPLAMIN	190,70	-0,31	10.451.619,30	14:37
KAREL KAREL ELEKTRONIK	8,17	-0,61	14.122.492,69	14:37
KARSN KARSAN OTOMOTIV	10,22	-2,11	75.249.073,72	14:38
KARTN KARTONSAN	79,95	-0,56	8.841.510,60	14:37
KARYE A1 YENILENEBILIR ENERJI	32,46	9,96	211.390.148,06	14:38
KATMR KATMERCILER EKIPMAN	1,49	0,00	182.710.070,90	14:37
KAYSE KAYSERI SEKER FABRIKASI	17,48	-0,46	12.856.754,69	14:37
KBORU KUZEY BORU	63,70	-1,39	16.162.759,95	14:37
KCAER KOCAER CELIK	12,16	-4,70	144.168.930,77	14:38
KCHOL KOC HOLDING	138,00	-1,92	1.612.996.086,70	14:38
KENT KENT GIDA	815,50	-3,38	2.507.717,50	13:55
KERVN KERVANSARAY YAT. HOLDING	1,95	-1,52	436.316,28	13:55
KERVT KEREVITAS GIDA	16,23	-4,19	47.794.996,00	14:32
KFEIN KAFEIN YAZILIM	115,70	-2,85	37.542.709,80	14:38
KGYO KORAY GMYO	3,11	0,65	4.932.447,78	14:37
KIMMR KIM MARKET-ERSAN ALISVERIS	8,77	-0,11	11.820.736,12	14:34
KLGYO KILER GMYO	4,23	-2,76	36.917.856,03	14:37
KLKIM KALEKIM KIMYEVI MADDELER	30,84	-1,41	22.740.736,66	14:36
KLMSN KLIMASAN KLIMA	23,80	1,62	15.197.407,20	14:38
KLNMA T. KALKINMA BANK.	7,08	0,43	496.944,91	13:55
KLRHO KILER HOLDING	25,78	-2,27	8.743.973,78	14:36
KLSER KALESERAMIK	29,52	-1,20	21.808.166,68	14:38
KLSYN KOLEKSIYON MOBILYA	4,87	-2,01	7.866.916,71	14:37
KLYPV KALYON GUNES TEKNOLOJILERI	59,50	-2,38	86.844.130,50	14:38
KMPUR KIMTEKS POLIURETAN	15,40	-3,14	20.583.520,45	14:37
KNFRT KONFRUT TARIM	10,78	-0,37	9.740.362,70	14:37
KOCMT KOC METALURJI	11,70	-1,68	18.702.949,63	14:37
KONKA KONYA KAGIT	31,78	-3,35	8.279.755,38	14:34
KONTR KONTROLMATIK TEKNOLOJI	27,16	-1,31	246.638.488,20	14:38
KONYA KONYA CIMENTO	6.025,00	-4,06	86.284.875,00	14:37
KOPOL KOZA POLYESTER	5,18	0,58	34.409.927,91	14:37
KORDS KORDSA TEKNIK TEKSTIL	55,60	-1,59	16.193.618,50	14:36
KOTON KOTON MAGAZACILIK	15,43	-2,89	29.841.409,87	14:37
KOZAA KOZA MADENCILIK	87,40	-2,35	173.529.215,95	14:37
KOZAL KOZA ALTIN	25,04	-2,64	528.980.963,14	14:37
KRDMA KARDEMIR (A)	39,76	-1,83	56.571.738,16	14:38
KRDMB KARDEMIR (B)	22,00	-2,40	10.352.876,30	14:36
KRDMD KARDEMIR (D)	23,54	-2,89	755.008.354,14	14:38
KRGYO KORFEZ GMYO	15,07	-3,09	128.845.561,38	14:38
KRONT KRON TEKNOLOJI	16,70	-2,91	10.734.658,11	14:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,41	-1,69	3.377.586,38	14:35
KRSTL KRISTAL KOLA	6,65	0,00	19.842.331,37	14:38
KRTEK KARSU TEKSTIL	26,38	0,76	64.623.753,18	14:38
KRVGD KERVAN GIDA	2,02	-1,94	17.111.314,56	14:37
KSTUR KUSTUR KUSADASI TURIZM	4.317,50	-9,44	7.106.187,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	75,65	-2,13	201.169.260,75	14:38
KTSKR KUTAHYA SEKER FABRIKASI	57,80	-1,20	12.797.321,45	14:38
KUTPO KUTAHYA PORSELEN	72,20	-0,82	9.870.204,30	14:37
KUVVA KUVVA GIDA	80,00	2,56	17.932.480,00	13:55
KUYAS KUYAS YATIRIM	37,58	1,08	195.314.375,54	14:38
KZBGY KIZILBUK GYO	10,02	1,21	132.955.566,39	14:37
KZGYO KUZUGRUP GMYO	18,64	-1,38	5.929.223,40	14:36
LIDER LDR TURIZM	192,30	0,16	16.654.634,80	14:35
LIDFA LIDER FAKTORING	3,37	6,31	127.537.395,06	14:37
LILAK LILA KAGIT	22,26	-2,11	73.330.915,98	14:37
LINK LINK BILGISAYAR	519,00	-1,33	19.725.922,00	14:37
LKMNH LOKMAN HEKIM SAGLIK	15,56	-2,75	7.852.784,72	14:37
LMKDC LIMAK DOGU ANADOLU	27,56	-1,64	41.666.614,82	14:38
LOGO LOGO YAZILIM	134,00	-2,90	97.956.786,40	14:37
LRSHO LORAS HOLDING	3,56	8,54	674.024.047,91	14:38
LUKSK LUKS KADIFE	78,80	-1,44	9.270.590,45	14:37
LYDHO LYDIA HOLDING	94,65	1,56	44.215.886,35	14:36
LYDYE LYDIA YESIL ENERJI	15.702,50	0,29	57.609.377,50	14:36
MAALT MARMARIS ALTINYUNUS	721,00	-1,90	17.779.562,50	14:37
MACKO MACKOLIK INTERNET HIZMETLERI	33,70	0,18	12.981.335,80	14:38
MAGEN MARGUN ENERJI	26,88	-0,81	31.488.357,46	14:37
MAKIM MAKIM MAKINE	16,22	-0,25	7.037.885,82	14:37
MAKTK MAKINA TAKIM	11,03	2,04	16.536.910,40	14:37
MANAS MANAS ENERJI YONETIMI	6,45	-4,02	69.579.356,75	14:37
MARBL TUREKS TURUNC MADENCILIK	13,69	3,48	195.852.991,44	14:38
MARKA MARKA YATIRIM HOLDING	54,75	-1,79	24.607.112,25	14:37
MARTI MARTI OTEL	2,57	-2,28	20.802.419,92	14:37
MAVI MAVI GIYIM	32,38	0,43	159.434.476,92	14:38
MEDTR MEDITERA TIBBI MALZEME	31,40	-1,26	7.291.193,62	14:37
MEGAP MEGA POLIETILEN	2,83	0,00	1.471.636,79	13:55
MEGMT MEGA METAL	25,92	-3,07	45.582.916,46	14:38
MEKAG MEKA GLOBAL MAKINE	45,58	-1,64	58.790.869,06	14:37
MEPET METRO PETROL VE TESISLERI	7,90	-1,86	823.195,47	14:35
MERCN MERCAN KIMYA	17,41	1,75	177.941.126,50	14:37
MERIT MERIT TURIZM	11,40	-2,56	14.437.650,26	14:37
MERKO MERKO GIDA	16,02	-2,91	48.619.103,94	14:38
METRO METRO HOLDING	2,34	-0,85	5.525.141,80	14:35
METUR METEMTUR YATIRIM	20,32	1,60	114.697.741,04	14:38
MGROS MIGROS TICARET	485,00	-1,57	409.672.556,00	14:38
MHRGY MHR GMYO	4,62	-1,28	8.513.212,97	14:36
MIATK MIA TEKNOLOJI	35,84	-2,08	981.471.734,32	14:38
MMCAS MMC SAN. VE TIC. YAT.	22,10	-1,52	812.894,98	13:55
MNDRS MENDERES TEKSTIL	9,00	0,78	13.935.148,82	14:37
MNDTR MONDI TURKEY	5,11	-0,39	4.698.149,32	14:37
MOBTL MOBILTEL ILETISIM	7,31	7,03	75.103.332,75	14:37
MOGAN MOGAN ENERJI	8,31	-0,95	22.753.145,85	14:37
MOPAS MOPAS MARKETCILIK	25,14	-2,78	33.512.385,02	14:37
MPARK MLP SAGLIK	326,75	-1,58	57.808.764,50	14:38
MRGYO MARTI GMYO	1,33	-2,92	16.798.371,84	14:38
MRSHL MARSHALL	1.394,00	-0,78	8.960.706,00	14:36
MSGYO MISTRAL GMYO	4,37	3,80	24.838.979,89	14:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,12	-2,52	16.252.177,02	14:37
MTRYO METRO YAT. ORT.	6,29	-3,08	1.550.302,87	14:37
MZHLD MAZHAR ZORLU HOLDING	5,78	0,52	941.424,43	14:33
NATEN NATUREL ENERJI	43,10	-0,97	38.632.124,44	14:38
NETAS NETAS TELEKOM.	49,92	-2,50	11.518.651,69	14:35
NIBAS NIGBAS NIGDE BETON	17,99	-0,61	52.934.780,16	14:38
NTGAZ NATURELGAZ	7,92	10,00	26.373.845,52	14:37
NTHOL NET HOLDING	36,90	-4,95	66.709.745,74	14:37
NUGYO NUROL GMYO	6,18	-2,98	11.352.458,55	14:37
NUHCM NUH CIMENTO	240,80	-0,95	45.338.865,20	14:37
OBAMS OBA MAKARNACILIK	67,90	-1,81	121.781.246,85	14:38
OBASE OBASE BILGISAYAR	30,98	-3,91	12.041.079,24	14:37
ODAS ODAS ELEKTRIK	4,86	-2,80	129.003.286,90	14:37
ODINE ODINE TEKNOLOJI	96,10	6,90	668.383.850,95	14:38
OFSYM OFIS YEM GIDA	38,76	-1,82	16.675.699,70	14:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	85,70	-2,94	17.243.006,60	14:37
ONRYT ONUR TEKNOLOJI	61,55	0,41	63.211.135,80	14:37
ORCAY ORCAY ORTAKOY CAY SANAYI	8,34	4,91	10.953.987,78	14:37
ORGE ORGE ENERJI ELEKTRIK	96,90	-0,10	71.551.254,15	14:37
ORMA ORMA ORMAN MAHSULLERI	173,00	-3,19	636.183,20	13:55
OSMEN OSMANLI MENKUL	8,27	-2,13	7.806.436,62	14:36
OSTIM OSTIM ENDUSTRIYEL YAT	4,04	3,32	82.358.283,24	14:38
OTKAR OTOKAR	378,00	-2,33	63.952.026,25	14:38
OTTO OTTO HOLDING	370,75	-1,40	8.375.487,75	14:36
OYAKC OYAK CIMENTO	23,44	-3,86	353.621.093,34	14:38
OYAYO OYAK YAT. ORT.	23,48	-1,34	3.403.330,06	14:34
OYLUM OYLUM SINAI YATIRIMLAR	7,04	-1,54	2.056.811,49	14:37
OYYAT OYAK YATIRIM MENKUL	26,44	-2,87	5.570.409,32	14:22
OZATD OZATA DENIZCILIK	125,10	3,65	842.057.367,70	14:38
OZGYO OZDERICI GMYO	5,01	-2,53	7.470.722,39	14:36
OZKGY OZAK GMYO	10,27	-0,96	21.343.442,91	14:38
OZRDN OZERDEN AMBALAJ	8,13	-0,12	917.037,97	14:37
OZSUB OZSU BALIK	24,40	4,90	52.174.164,76	14:37
OZYSR OZYASAR TEL	21,44	-2,46	13.012.580,42	14:37
PAGYO PANORA GMYO	61,25	-0,73	10.475.328,25	14:37
PAMEL PAMEL ELEKTRIK	84,80	-7,93	37.204.242,20	14:38
PAPIL PAPILON SAVUNMA	42,16	-0,43	2.191.687.244,06	14:38
PARSN PARSAN	81,35	-2,63	17.504.482,40	14:37
PASEU PASIFIK EURASIA LOJISTIK	61,35	4,07	229.183.949,20	14:38
PATEK PASIFIK TEKNOLOJI	69,40	-0,36	150.756.060,10	14:38
PCILT PC ILETISIM MEDYA	12,35	-0,48	21.643.005,61	14:37
PEHOL PERA YATIRIM HOLDING	16,33	8,87	2.888.850.562,81	14:38
PEKGY PEKER GMYO	1,40	-0,71	64.151.063,63	14:38
PENGD PENGUEN GIDA	7,30	-2,67	38.822.770,66	14:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,12	-0,91	12.649.327,01	14:36
PETKM PETKIM	16,28	-1,69	265.694.947,47	14:38
PETUN PINAR ET VE UN	8,84	-4,64	37.159.636,63	14:37
PGSUS PEGASUS	226,00	-0,83	1.322.843.994,50	14:38
PINSU PINAR SU	5,49	-1,79	4.494.740,35	14:36
PKART PLASTIKKART	61,05	-2,86	9.537.108,35	14:37
PKENT PETROKENT TURIZM	192,00	-3,61	21.075.828,10	14:37
PLTUR PLATFORM TURIZM	23,56	-1,67	27.227.345,46	14:37
PNLSN PANELSAN CATI CEPHE	34,02	-6,59	27.400.118,44	14:37
PNSUT PINAR SUT	8,52	0,95	22.393.280,01	14:37
POLHO POLISAN HOLDING	15,43	0,72	40.128.114,18	14:38
POLTK POLITEKNIK METAL	6.275,00	-2,37	15.091.760,00	14:38
PRDGS PARDUS GIRISIM	4,80	0,42	11.994.039,24	14:37
PRKAB TURK PRYSMIAN KABLO	25,90	-1,15	14.413.706,26	14:37
PRKME PARK ELEK.MADENCILIK	17,14	-0,23	5.980.276,16	14:37
PRZMA PRIZMA PRESS MATBAACILIK	11,67	0,69	5.725.191,34	14:33
PSDTC PERGAMON DIS TICARET	73,00	-2,47	4.112.072,50	14:36
PSGYO PASIFIK GMYO	1,85	2,21	119.482.264,88	14:38
QNBFK QNB FINANSAL KIRALAMA	36,20	-3,10	1.258.423,20	13:55
QNBTR QNB BANK	270,50	-3,39	1.815.701,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	5,34	-1,11	114.749.958,47	14:38
RALYH RAL YATIRIM HOLDING	117,60	4,44	87.631.336,80	14:37
RAYSG RAY SIGORTA	234,80	-3,06	114.990.183,80	14:38
REEDR REEDER TEKNOLOJI	11,53	-1,28	179.856.984,25	14:37
RGYAS RONESANS GAYRIMENKUL YAT.	108,90	-1,09	14.256.823,30	14:36
RNPOL RAINBOW POLIKARBONAT	33,18	3,82	20.208.698,10	14:37
RODRG RODRIGO TEKSTIL	16,17	0,37	1.646.096,05	14:33
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,83	-1,39	55.044.972,92	14:38
RUBNS RUBENIS TEKSTIL	22,58	0,44	19.054.608,36	14:37
RUZYE RUZY MADENCILIK VE ENERJI	10,26	-2,29	27.060.550,44	14:37
RYGYO REYSAS GMYO	13,95	1,16	118.987.232,34	14:36
RYSAS REYSAS LOJISTIK	14,77	-1,07	17.874.028,24	14:37
SAFKR SAFKAR EGE SOGUTMACILIK	101,40	1,86	39.848.113,60	14:38
SAHOL SABANCI HOLDING	72,90	-1,69	1.017.509.191,30	14:38
SAMAT SARAY MATBAACILIK	16,63	-2,63	12.524.056,21	14:37
SANEL SANEL MUHENDISLIK	23,68	-1,33	1.440.329,70	14:37
SANFM SANIFOAM ENDUSTRI	33,20	-9,98	75.436.214,04	14:36
SANKO SANKO PAZARLAMA	19,86	-0,45	7.343.246,10	14:38
SARKY SARKUYSAN	19,17	-0,98	15.554.379,83	14:36
SASA SASA POLYESTER	4,22	2,18	2.417.244.763,09	14:38
SAYAS SAY YENILENEBILIR ENERJI	30,36	-1,62	8.859.429,30	14:38
SDTTR SDT UZAY VE SAVUNMA	191,80	-2,69	48.221.854,80	14:37
SEGMN SEGMEN KARDESLER GIDA	22,90	-0,95	92.011.409,70	14:38
SEGYO SEKER GMYO	4,01	0,50	39.353.971,50	14:36
SEKFK SEKER FIN. KIR.	7,18	1,13	5.105.850,93	14:38
SEKUR SEKURO PLASTIK	18,35	4,74	61.387.375,82	14:37
SELEC SELCUK ECZA DEPOSU	63,95	-3,33	70.967.924,45	14:37
SELGD SELCUK GIDA	46,16	-2,04	1.492.445,24	14:15
SELVA SELVA GIDA	1,67	-0,60	8.775.363,63	14:37
SERNT SERANIT GRANIT SERAMIK	10,26	-5,00	179.440.577,54	14:38
SEYKM SEYITLER KIMYA	2,92	-1,35	3.377.508,23	14:37
SILVR SILVERLINE ENDUSTRI	18,19	5,69	30.125.377,25	14:38
SISE SISE CAM	34,40	-1,32	536.369.996,60	14:38
SKBNK SEKERBANK	5,13	-1,54	80.550.931,52	14:37
SKTAS SOKTAS	4,37	-0,46	7.515.802,28	14:36
SKYLP SKYALP FINANSAL TEKNOLOJILER	85,40	-0,41	17.670.960,85	14:35
SKYMD SEKER YATIRIM	11,56	-6,32	173.486.121,40	14:38
SMART SMARTIKS YAZILIM	25,74	-1,91	11.355.886,46	14:37
SMRTG SMART GUNES ENERJISI TEK.	30,30	-1,43	40.493.327,04	14:38
SMRVA SUMER VARLIK YONETIM	130,40	6,97	287.452.028,30	14:38
SNGYO SINPAS GMYO	3,31	-1,49	34.029.875,92	14:37
SNICA SANICA ISI SANAYI	3,77	-1,57	12.550.065,01	14:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM	165,10	-1,43	5.877.064,70	13:55
SNPAM SONMEZ PAMUKLU	60,95	-1,06	1.106.885,85	13:55
SODSN SODAS SODYUM SANAYII	94,95	6,33	6.355.047,45	13:55
SOKE SOKE DEGIRMENCILIK	11,07	-0,90	16.615.878,84	14:38
SOKM SOK MARKETLER TICARET	38,64	-1,33	313.641.569,28	14:38
SONME SONMEZ FILAMENT	112,00	-4,27	6.050.535,70	14:36
SRVGY SERVET GMYO	3,04	-3,18	48.017.960,26	14:36
SUMAS SUMAS SUNI TAHTA	301,25	-3,91	1.054.899,00	13:55
SUNTK SUN TEKSTIL	34,98	2,94	22.336.456,36	14:37
SURGY SUR TATIL EVLERI GMYO	46,04	8,89	143.313.132,84	14:38
SUWEN SUWEN TEKSTIL	10,65	-1,30	34.689.203,10	14:37
TABGD TAB GIDA	169,90	0,24	185.518.753,90	14:38
TARKM TARKIM BITKI KORUMA	354,25	-2,68	33.112.940,00	14:38
TATEN TATLIPINAR ENERJI URETIM	40,38	1,97	53.790.841,28	14:37
TATGD TAT GIDA	11,45	-0,95	13.817.493,98	14:37
TAVHL TAV HAVALIMANLARI	228,90	0,88	354.589.146,50	14:38
TBORG T.TUBORG	172,50	0,41	19.466.467,50	14:38
TCELL TURKCELL	89,85	-1,59	693.100.075,95	14:38
TCKRC KIRAC GALVANIZ	39,16	-3,07	47.020.277,98	14:37
TDGYO TREND GMYO	14,62	-2,92	14.345.861,10	14:37
TEKTU TEK-ART TURIZM	3,76	-0,53	5.747.402,06	14:36
TERA TERA YATIRIM MENKUL DEGERLER	115,90	0,61	1.809.783.963,80	14:37
TEZOL EUROPAP TEZOL KAGIT	15,13	-0,46	16.434.368,97	14:37
TGSAS TGS DIS TICARET	71,40	2,00	22.572.330,35	14:37
THYAO TURK HAVA YOLLARI	289,50	-2,77	4.659.339.601,50	14:38
TKFEN TEKFEN HOLDING	137,00	0,74	786.303.174,40	14:38
TKNSA TEKNOSA IC VE DIS TICARET	24,06	-3,45	71.264.189,82	14:37
TLMAN TRABZON LIMAN	83,50	-1,30	4.380.114,75	14:36
TMPOL TEMAPOL POLIMER PLASTIK	85,25	-3,29	6.659.383,65	14:37
TMSN TUMOSAN MOTOR VE TRAKTOR	84,00	-2,83	37.187.627,40	14:37
TNZTP TAPDI TINAZTEPE	33,86	-1,11	8.507.697,68	14:37
TOASO TOFAS OTO. FAB.	198,60	-0,95	1.462.645.643,70	14:38
TRCAS TURCAS PETROL	30,02	-4,94	48.865.151,76	14:29
TRGYO TORUNLAR GMYO	62,20	1,63	123.293.518,60	14:37
TRILC TURK ILAC SERUM	19,78	1,49	92.245.792,37	14:38
TSGYO TSKB GMYO	6,41	-2,44	20.589.131,38	14:38
TSKB T.S.K.B.	10,33	1,47	649.096.137,81	14:37
TSPOR TRABZONSPOR SPORTIF	0,89	2,30	87.195.498,42	14:37
TTKOM TURK TELEKOM	53,20	-2,65	482.884.982,55	14:37
TTRAK TURK TRAKTOR	608,50	-0,73	55.220.100,50	14:37
TUCLK TUGCELIK	9,39	-1,47	33.564.553,66	14:38
TUKAS TUKAS	2,43	-3,19	80.169.732,76	14:37
TUPRS TUPRAS	125,70	0,48	1.515.332.952,50	14:38
TUREX TUREKS TURIZM TASIMACILIK	42,32	1,98	1.064.791.117,30	14:38
TURGG TURKER PROJE GAYRIMENKUL	434,25	-2,36	9.834.672,25	14:32
TURSG TURKIYE SIGORTA	17,32	-0,40	78.997.116,70	14:37
UFUK UFUK YATIRIM	758,00	3,41	16.518.807,50	14:37
ULAS ULASLAR TURIZM YAT.	24,00	-4,69	10.776.666,18	14:38
ULKER ULKER BISKUVI	107,40	-1,47	429.570.271,00	14:38
ULUFA ULUSAL FAKTORING	16,13	6,47	114.221.995,20	14:37
ULUSE ULUSOY ELEKTRIK	123,20	-1,44	5.010.546,00	14:33
ULUUN ULUSOY UN SANAYI	5,87	-1,01	10.748.156,05	14:35
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,70	-2,00	8.915.757,54	14:35
USAK USAK SERAMIK	6,22	5,42	796.591.920,41	14:38
VAKBN VAKIFLAR BANKASI	20,70	-1,05	332.280.930,88	14:37
VAKFN VAKIF FIN. KIR.	2,17	2,36	94.808.958,65	14:37
VAKKO VAKKO TEKSTIL	62,00	-2,75	19.434.115,15	14:37
VANGD VANET GIDA	33,16	-4,16	27.971.085,70	14:38
VBTYZ VBT YAZILIM	18,02	-1,42	9.783.424,97	14:38
VERTU VERUSATURK GIRISIM	31,70	-2,52	8.808.663,38	14:38
VERUS VERUSA HOLDING	250,25	-7,06	38.513.460,50	14:36
VESBE VESTEL BEYAZ ESYA	11,75	-0,25	14.311.537,88	14:38
VESTL VESTEL	41,40	-1,29	139.659.866,22	14:38
VKFYO VAKIF YAT. ORT.	17,80	-3,26	6.984.023,07	14:34
VKGYO VAKIF GMYO	1,89	1,07	39.785.712,43	14:37
VKING VIKING KAGIT	26,78	-1,40	1.505.406,42	14:35
VRGYO VERA KONSEPT GMYO	2,19	-1,79	24.354.767,76	14:37
VSNMD VISNE MADENCILIK	279,50	-0,62	883.582.722,75	14:37
YAPRK YAPRAK SUT VE BESI CIFT.	451,00	-9,98	776.444.398,50	14:38
YATAS YATAS	23,52	0,68	8.538.574,24	14:38
YAYLA YAYLA EN. UR. TUR. VE INS	22,20	-3,48	8.563.530,58	14:37
YBTAS YIBITAS INSAAT MALZEME	158.000,00	3,95	4.712.992,50	13:55
YEOTK YEO TEKNOLOJI ENERJI	42,88	-1,43	211.395.736,78	14:38
YESIL YESIL YATIRIM HOLDING	1,40	-0,71	7.433.008,33	14:38
YGGYO YENI GIMAT GMYO	74,40	-1,06	5.758.665,55	14:37
YGYO YESIL GMYO	5,74	-4,01	1.373.602,22	13:55
YIGIT YIGIT AKU	25,32	-1,94	42.177.471,72	14:37
YKBNK YAPI VE KREDI BANK.	22,42	-1,41	1.384.536.418,26	14:38
YKSLN YUKSELEN CELIK	5,05	-1,94	16.886.899,15	14:38
YONGA YONGA MOBILYA	61,00	-0,65	425.295,90	13:55
YUNSA YUNSA	5,56	0,36	5.887.707,20	14:38
YYAPI YESIL YAPI	1,38	-1,43	11.522.623,00	14:37
YYLGD YAYLA GIDA	8,80	-1,01	13.167.720,50	14:38
ZEDUR ZEDUR ENERJI	6,95	-1,56	4.056.150,41	14:34
ZOREN ZORLU ENERJI	3,24	-0,61	42.921.943,64	14:37
ZRGYO ZIRAAT GMYO	24,80	-0,88	36.064.684,86	14:37