SAHOL SABANCI HOLDING

Son Güncelleme

18:10

FİYAT

94,90

DEĞİŞİM

0,96%

HACİM(TL)

3.703.516.917,20

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,89	-1,60	125.036.845,53	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,60	0,96	88.776.583,52	18:10
ACSEL ACIPAYAM SELULOZ	102,50	0,10	18.583.243,70	18:10
ADEL ADEL KALEMCILIK	37,18	-3,98	502.950.088,36	18:10
ADESE ADESE GAYRIMENKUL	1,58	-3,07	428.348.326,04	18:10
ADGYO ADRA GMYO	64,60	0,39	169.112.574,35	18:10
AEFES ANADOLU EFES	18,06	5,24	1.690.386.975,47	18:10
AFYON AFYON CIMENTO	13,77	-0,22	35.066.586,22	18:10
AGESA AGESA HAYAT EMEKLILIK	217,20	1,45	196.329.276,40	18:10
AGHOL ANADOLU GRUBU HOLDING	34,26	4,39	247.539.585,08	18:10
AGROT AGROTECH TEKNOLOJI	3,44	-2,27	206.741.790,89	18:10
AGYO ATAKULE GMYO	7,27	0,41	2.698.767,04	18:10
AHGAZ AHLATCI DOGALGAZ	22,58	1,71	79.632.591,94	18:10
AHSGY AHES GMYO	20,20	-4,99	145.909.670,88	18:10
AKBNK AKBANK	74,90	1,42	10.987.845.810,50	18:10
AKCNS AKCANSA	161,00	-1,47	79.871.944,30	18:10
AKENR AKENERJI	11,10	0,36	86.373.889,22	18:10
AKFGY AKFEN GMYO	2,85	1,06	61.351.863,90	18:10
AKFIS AKFEN INSAAT	21,44	-0,37	50.598.317,46	18:10
AKFYE AKFEN YEN. ENERJI	18,46	2,61	132.787.852,98	18:10
AKGRT AKSIGORTA	8,01	2,56	143.402.264,94	18:10
AKMGY AKMERKEZ GMYO	199,80	0,40	4.933.025,00	18:10
AKSA AKSA	10,19	0,30	157.679.194,60	18:10
AKSEN AKSA ENERJI	68,90	0,51	462.688.402,70	18:10
AKSGY AKIS GMYO	8,44	0,48	51.923.015,39	18:10
AKSUE AKSU ENERJI	24,40	-3,33	59.273.735,30	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,73	2,25	5.160.413,41	18:10
ALARK ALARKO HOLDING	105,80	0,95	974.633.042,70	18:10
ALBRK ALBARAKA TURK	8,38	2,70	273.219.828,89	18:10
ALCAR ALARKO CARRIER	879,00	-0,68	17.769.799,50	18:10
ALCTL ALCATEL LUCENT TELETAS	109,60	-1,88	73.782.483,20	18:10
ALFAS ALFA SOLAR ENERJI	42,52	2,46	192.654.361,32	18:10
ALGYO ALARKO GMYO	5,42	2,26	384.744.061,95	18:10
ALKA ALKIM KAGIT	13,26	-1,04	146.745.354,68	18:10
ALKIM ALKIM KIMYA	20,68	-0,67	63.533.823,22	18:10
ALKLC ALTINKILIC GIDA VE SUT	212,40	-0,84	87.974.321,80	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,85	4,99	12.839.122.521,65	18:10
ALTNY ALTINAY SAVUNMA	17,78	-0,22	872.309.411,53	18:10
ALVES ALVES KABLO	30,12	2,03	624.159.513,50	18:10
ANELE ANEL ELEKTRIK	17,20	0,53	27.426.093,84	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,04	0,00	26.419.526,03	18:10
ANHYT ANADOLU HAYAT EMEK.	103,70	2,07	204.222.847,00	18:10
ANSGR ANADOLU SIGORTA	26,64	4,23	186.311.471,62	18:10
ARASE DOGU ARAS ENERJI	79,00	1,28	101.405.866,55	18:10
ARCLK ARCELIK	114,40	2,88	474.718.856,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	39,02	1,99	185.380.788,58	18:10
ARENA ARENA BILGISAYAR	30,32	2,43	70.403.327,32	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	30,48	-9,98	2.059.322.398,68	18:10
ARMGD ARMADA GIDA	84,60	0,71	197.909.799,60	18:10
ARSAN ARSAN TEKSTIL	4,01	-2,91	380.228.014,24	18:10
ARTMS ARTEMIS HALI	38,24	9,95	136.989.874,78	18:10
ARZUM ARZUM EV ALETLERI	2,31	-1,28	24.400.800,63	18:10
ASELS ASELSAN	309,25	2,23	15.610.120.553,75	18:10
ASGYO ASCE GMYO	11,40	1,24	47.895.656,05	18:10
ASTOR ASTOR ENERJI	154,70	2,52	5.787.126.925,70	18:10
ASUZU ANADOLU ISUZU	60,45	0,08	44.120.661,65	18:10
ATAGY ATA GMYO	13,57	-0,37	3.954.914,10	18:10
ATAKP ATAKEY PATATES	59,30	1,45	143.132.257,45	18:10
ATATP ATP YAZILIM	165,10	3,84	716.934.319,50	18:10
ATEKS AKIN TEKSTIL	95,40	-10,00	5.377.793,40	18:10
ATLAS ATLAS YAT. ORT.	6,18	-0,32	2.829.659,57	18:10
ATSYH ATLANTIS YATIRIM HOLDING	66,45	2,07	2.160.777,15	18:10
AVGYO AVRASYA GMYO	10,46	0,58	29.943.616,87	18:10
AVHOL AVRUPA YATIRIM HOLDING	40,66	0,35	81.814.305,78	18:10
AVOD A.V.O.D GIDA VE TARIM	4,22	5,76	148.234.295,26	18:10
AVPGY AVRUPAKENT GMYO	58,10	-0,51	89.807.963,30	18:10
AVTUR AVRASYA PETROL VE TUR.	16,84	-3,55	10.188.763,18	18:10
AYCES ALTINYUNUS CESME	458,00	-2,29	36.660.265,00	18:10
AYDEM AYDEM ENERJI	21,70	-2,08	181.160.056,32	18:10
AYEN AYEN ENERJI	25,88	1,73	26.331.137,94	18:10
AYES AYES CELIK HASIR VE CIT	17,99	2,80	1.409.552,17	18:10
AYGAZ AYGAZ	215,00	0,47	178.238.180,00	18:10
AZTEK AZTEK TEKNOLOJI	4,21	-0,71	18.328.370,27	18:10
BAGFS BAGFAS	26,32	-0,38	13.176.680,84	18:10
BAHKM BAHADIR KIMYA	92,15	1,82	165.933.594,05	18:10
BAKAB BAK AMBALAJ	39,92	0,76	12.289.701,64	18:10
BALAT BALATACILAR BALATACILIK	103,80	1,67	4.314.680,50	18:10
BALSU BALSU GIDA	16,53	-0,18	135.108.434,40	18:10
BANVT BANVIT	181,90	3,35	127.192.069,20	18:10
BARMA BAREM AMBALAJ	37,08	1,53	177.166.240,78	18:10
BASCM BASTAS BASKENT CIMENTO	13,67	0,00	1.186.788,39	18:10
BASGZ BASKENT DOGALGAZ GMYO	42,22	0,29	14.964.456,94	18:10
BAYRK BAYRAK TABAN SANAYI	5,20	-0,95	35.551.465,29	18:10
BEGYO BATI EGE GMYO	4,97	4,19	248.674.945,88	18:10
BERA BERA HOLDING	17,72	-2,10	239.527.579,82	18:10
BESLR BESLER GIDA	13,75	4,09	84.607.846,49	18:10
BEYAZ BEYAZ FILO	29,02	-1,29	36.032.779,34	18:10
BFREN BOSCH FREN SISTEMLERI	159,40	-2,33	72.299.885,70	18:10
BIENY BIEN YAPI URUNLERI	23,32	0,09	65.865.065,10	18:10
BIGCH BUYUK SEFLER BIGCHEFS	43,30	1,98	59.788.960,78	18:10
BIGEN BIRLESIM GRUP ENERJI	9,10	0,11	54.331.306,44	18:10
BIGTK BIG MEDYA TEKNOLOJI	284,00	-0,35	67.315.137,25	18:10
BIMAS BIM MAGAZALAR	647,00	3,60	6.071.900.096,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	184,90	-1,28	94.462.218,30	18:10
BINHO 1000 YATIRIMLAR HOL.	9,25	-1,60	259.601.118,37	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,54	-3,63	73.347.581,81	18:10
BIZIM BIZIM MAGAZALARI	29,64	-1,27	25.864.408,96	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,61	-1,83	94.231.539,30	18:10
BLCYT BILICI YATIRIM	35,56	-4,97	45.169.024,40	18:10
BLUME BLUME METAL KIMYA	46,02	-0,35	100.566.408,42	18:10
BMSCH BMS CELIK HASIR	17,86	-3,98	87.333.642,80	18:10
BMSTL BMS BIRLESIK METAL	90,75	0,83	361.930.195,95	18:10
BNTAS BANTAS AMBALAJ	6,67	-1,04	24.801.402,73	18:10
BOBET BOGAZICI BETON SANAYI	20,82	0,68	46.443.579,00	18:10
BORLS BORLEASE OTOMOTIV	3,01	3,08	450.184.110,19	18:10
BORSK BOR SEKER	6,08	0,50	73.583.189,68	18:10
BOSSA BOSSA	6,73	0,45	29.255.596,67	18:10
BRISA BRISA	87,60	0,57	21.226.277,75	18:10
BRKO BIRKO MENSUCAT	9,81	1,87	7.775.414,13	18:10
BRKSN BERKOSAN YALITIM	7,80	1,56	4.347.982,90	18:10
BRKVY BIRIKIM VARLIK YONETIM	100,60	-0,40	96.260.515,90	18:10
BRLSM BIRLESIM MUHENDISLIK	14,45	-1,03	59.408.535,56	18:10
BRMEN BIRLIK MENSUCAT	11,79	3,42	4.505.584,68	18:10
BRSAN BORUSAN BORU SANAYI	655,50	2,82	1.752.568.539,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.311,00	1,49	352.509.004,00	18:10
BSOKE BATISOKE CIMENTO	26,98	4,41	1.747.995.598,08	18:10
BTCIM BATI CIMENTO	4,46	2,06	1.221.208.502,82	18:10
BUCIM BURSA CIMENTO	7,08	0,00	31.466.950,94	18:10
BULGS BULLS GSYO	44,90	-0,22	257.677.432,12	18:10
BURCE BURCELIK	68,20	-4,15	155.957.869,80	18:10
BURVA BURCELIK VANA	673,00	-4,40	24.152.688,50	18:10
BVSAN BULBULOGLU VINC	104,40	-0,85	72.997.821,00	18:10
BYDNR BAYDONER RESTORANLARI	32,82	3,60	27.713.223,16	18:10
CANTE CAN2 TERMIK	2,09	-0,48	684.522.194,20	18:10
CASA CASA EMTIA PETROL	114,00	2,52	9.370.435,00	18:10
CATES CATES ELEKTRIK	36,90	-1,55	41.406.158,04	18:10
CCOLA COCA COLA ICECEK	74,05	7,79	954.158.142,20	18:10
CELHA CELIK HALAT	10,93	2,92	121.439.417,45	18:10
CEMAS CEMAS DOKUM	4,10	-0,24	86.764.991,17	18:10
CEMTS CEMTAS	11,32	0,35	46.508.706,71	18:10
CEMZY CEM ZEYTIN	57,85	-1,11	111.929.282,35	18:10
CEOEM CEO EVENT MEDYA	22,16	-2,38	24.209.861,58	18:10
CGCAM CAGDAS CAM	34,48	0,70	117.719.465,62	18:10
CIMSA CIMSA	45,68	1,20	542.887.192,68	18:10
CLEBI CELEBI	1.715,00	0,00	185.164.210,00	18:10
CMBTN CIMBETON	1.932,00	-0,72	28.319.070,00	18:10
CMENT CIMENTAS	333,00	-0,60	1.730.506,00	18:10
CONSE CONSUS ENERJI	3,07	0,33	27.533.536,17	18:10
COSMO COSMOS YAT. HOLDING	264,00	-3,47	25.546.289,50	18:10
CRDFA CREDITWEST FAKTORING	66,50	1,99	59.680.633,55	18:10
CRFSA CARREFOURSA	125,00	0,81	89.717.695,80	18:10
CUSAN CUHADAROGLU METAL	22,74	-0,18	11.645.828,36	18:10
CVKMD CVK MADEN	28,86	-4,56	802.449.772,50	18:10
CWENE CW ENERJI	29,20	0,34	515.945.168,94	18:10
DAGI DAGI GIYIM	6,09	-0,81	43.044.130,50	18:10
DAPGM DAP GAYRIMENKUL	10,95	-2,23	82.005.228,52	18:10
DARDL DARDANEL	2,32	0,00	112.029.060,13	18:10
DCTTR DCT TRADING DIS TICARET	7,92	-10,00	452.793.820,17	18:10
DENGE DENGE HOLDING	3,13	0,32	152.918.818,20	18:10
DERHL DERLUKS YATIRIM HOLDING	13,86	1,24	81.707.257,57	18:10
DERIM DERIMOD	36,36	2,83	19.503.846,94	18:10
DESA DESA DERI	12,07	2,12	15.354.054,80	18:10
DESPC DESPEC BILGISAYAR	48,68	2,83	54.962.845,67	18:10
DEVA DEVA HOLDING	64,15	-0,70	44.969.668,50	18:10
DGATE DATAGATE BILGISAYAR	73,50	-1,87	21.106.134,15	18:10
DGGYO DOGUS GMYO	31,84	0,51	2.421.699,32	18:10
DGNMO DOGANLAR MOBILYA	4,96	0,40	6.806.483,59	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,66	-0,96	1.336.816,40	18:10
DITAS DITAS DOGAN	45,10	9,63	217.388.134,20	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	0,00	100.254.948,30	18:10
DMRGD DMR UNLU MAMULLER	3,30	-1,49	127.423.911,24	18:10
DMSAS DEMISAS DOKUM	9,27	1,09	37.536.367,13	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,02	0,60	30.629.758,37	18:10
DOAS DOGUS OTOMOTIV	230,00	2,82	554.125.508,30	18:10
DOCO DO-CO	10.402,50	1,12	50.500.332,50	18:10
DOFER DOFER YAPI MALZEMELERI	32,52	-3,56	71.092.374,12	18:10
DOFRB DOF ROBOTIK	85,25	-0,87	961.700.957,90	18:10
DOGUB DOGUSAN	46,00	-1,08	26.141.485,70	18:10
DOHOL DOGAN HOLDING	19,60	1,24	318.163.028,75	18:10
DOKTA DOKTAS DOKUMCULUK	24,08	0,33	27.737.510,60	18:10
DSTKF DESTEK FINANS FAKTORING	662,00	0,23	524.164.967,00	18:10
DUNYH DUNYA HOLDING	109,30	-2,41	59.917.759,40	18:10
DURDO DURAN DOGAN BASIM	3,73	0,54	18.166.873,74	18:10
DURKN DURUKAN SEKERLEME	17,10	0,00	54.114.832,13	18:10
DYOBY DYO BOYA	13,50	0,22	18.698.015,92	18:10
DZGYO DENIZ GMYO	8,17	1,87	46.810.138,69	18:10
EBEBK EBEBEK MAGAZACILIK	62,95	4,57	68.157.014,30	18:10
ECILC ECZACIBASI ILAC	103,00	-2,37	789.254.218,40	18:10
ECOGR ECOGREEN ENERJI	23,08	-1,87	183.544.323,40	18:10
ECZYT ECZACIBASI YATIRIM	305,75	-0,08	141.883.787,75	18:10
EDATA E-DATA TEKNOLOJI	8,35	2,33	266.204.847,21	18:10
EDIP EDIP GAYRIMENKUL	35,52	1,14	41.238.381,52	18:10
EFOR EFOR YATIRIM	26,30	-5,40	260.555.848,02	18:10
EGEEN EGE ENDUSTRI	7.717,50	-0,13	146.130.472,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	30,08	-2,72	114.275.780,10	18:10
EGEPO NASMED EGEPOL	9,32	-0,53	39.709.295,26	18:10
EGGUB EGE GUBRE	94,00	-3,09	56.183.668,25	18:10
EGPRO EGE PROFIL	27,22	3,03	40.584.648,64	18:10
EGSER EGE SERAMIK	2,98	0,34	11.530.951,91	18:10
EKGYO EMLAK KONUT GMYO	22,88	7,22	8.441.130.055,46	18:10
EKIZ EKIZ KIMYA	133,60	9,96	3.069.894,70	18:10
EKOS EKOS TEKNOLOJI	6,01	-1,96	101.144.235,47	18:10
EKSUN EKSUN GIDA	5,77	4,15	46.305.218,79	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,90	1,01	50.831.684,52	18:10
EMKEL EMEK ELEKTRIK	21,96	-0,63	229.264.640,72	18:10
EMNIS EMINIS AMBALAJ	174,00	5,39	1.745.325,40	18:10
ENDAE ENDA ENERJI HOLDING	14,63	1,74	70.611.037,35	18:10
ENERY ENERYA ENERJI	9,08	-0,77	110.404.767,03	18:10
ENJSA ENERJISA ENERJI	97,00	0,15	239.690.896,75	18:10
ENKAI ENKA INSAAT	84,00	3,77	1.359.247.505,75	18:10
ENSRI ENSARI SINAI YATIRIMLAR	19,55	0,98	32.558.612,43	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,66	-0,93	99.803.284,45	18:10
EPLAS EGEPLAST	5,54	-0,89	12.895.524,76	18:10
ERBOS ERBOSAN	199,00	-1,49	24.343.306,90	18:10
ERCB ERCIYAS CELIK BORU	71,15	-2,53	158.973.332,30	18:10
EREGL EREGLI DEMIR CELIK	26,06	2,28	5.766.646.654,10	18:10
ERSU ERSU GIDA	19,49	2,36	10.103.269,91	18:10
ESCAR ESCAR FILO	28,50	1,42	305.961.719,04	18:10
ESCOM ESCORT TEKNOLOJI	3,57	-2,72	78.298.535,52	18:10
ESEN ESENBOGA ELEKTRIK	6,04	2,20	342.336.272,30	18:10
ETILR ETILER GIDA	3,89	-0,51	17.130.393,60	18:10
ETYAT EURO TREND YAT. ORT.	28,00	0,00	13.924.454,78	18:10
EUHOL EURO YATIRIM HOLDING	12,03	1,09	14.837.194,83	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,46	0,45	3.035.514,04	18:10
EUPWR EUROPOWER ENERJI	39,24	-1,26	509.466.000,62	18:10
EUREN EUROPEN ENDUSTRI	5,03	-7,02	1.244.373.982,74	18:10
EUYO EURO YAT. ORT.	13,70	0,00	1.512.168,89	18:10
EYGYO EYG GMYO	4,07	-2,40	23.674.947,19	18:10
FADE FADE GIDA	14,20	0,28	14.721.262,53	18:10
FENER FENERBAHCE FUTBOL	3,55	-3,53	2.037.973.209,13	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,84	-0,45	4.370.464,74	18:10
FMIZP F-M IZMIT PISTON	328,00	-0,68	16.754.261,25	18:10
FONET FONET BILGI TEKNOLOJILERI	2,98	2,41	90.389.487,93	18:10
FORMT FORMET METAL VE CAM	2,94	3,16	184.657.641,09	18:10
FORTE FORTE BILGI ILETISIM	94,80	0,42	195.776.919,20	18:10
FRIGO FRIGO PAK GIDA	14,42	-3,16	182.527.528,49	18:10
FRMPL FORMUL PLASTIK VE METAL	36,58	9,98	49.940.223,14	18:10
FROTO FORD OTOSAN	105,40	1,05	2.481.971.444,50	18:10
FZLGY FUZUL GMYO	13,46	-3,51	386.248.220,06	18:10
GARAN GARANTI BANKASI	144,80	0,21	7.440.755.471,80	18:10
GARFA GARANTI FAKTORING	29,58	0,14	51.767.134,62	18:10
GEDIK GEDIK Y. MEN. DEG.	5,90	-0,17	18.764.084,06	18:10
GEDZA GEDIZ AMBALAJ	28,26	-0,84	20.093.363,62	18:10
GENIL GEN ILAC	161,00	-1,23	176.006.611,60	18:10
GENTS GENTAS	12,00	9,99	306.313.975,07	18:10
GEREL GERSAN ELEKTRIK	19,39	0,47	113.783.302,43	18:10
GESAN GIRISIM ELEKTRIK SANAYI	53,00	0,86	300.810.315,50	18:10
GIPTA GIPTA OFIS KIRTASIYE	64,40	0,16	437.591.809,75	18:10
GLBMD GLOBAL MEN. DEG.	13,20	3,04	4.382.826,84	18:10
GLCVY GELECEK VARLIK YONETIMI	81,10	2,14	87.344.324,60	18:10
GLRMK GULERMAK AGIR SANAYI	184,90	-0,59	215.752.843,00	18:10
GLRYH GULER YAT. HOLDING	4,06	3,84	65.747.974,72	18:10
GLYHO GLOBAL YAT. HOLDING	12,42	1,06	127.437.144,44	18:10
GMTAS GIMAT MAGAZACILIK	28,72	9,95	152.009.931,52	18:10
GOKNR GOKNUR GIDA	22,14	3,26	146.488.755,24	18:10
GOLTS GOLTAS CIMENTO	344,00	0,51	46.774.346,50	18:10
GOODY GOOD-YEAR	15,36	-0,13	16.820.092,14	18:10
GOZDE GOZDE GIRISIM	23,38	-1,18	110.739.214,20	18:10
GRNYO GARANTI YAT. ORT.	18,32	9,96	43.173.116,32	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	354,50	2,16	278.181.122,50	18:10
GRTHO GRAINTURK HOLDING	241,60	-1,83	63.636.531,30	18:10
GSDDE GSD DENIZCILIK	10,48	0,00	11.985.044,35	18:10
GSDHO GSD HOLDING	4,67	-0,64	36.939.527,55	18:10
GSRAY GALATASARAY SPORTIF	1,19	-0,83	284.656.011,63	18:10
GUBRF GUBRE FABRIK.	365,75	-0,20	776.924.399,25	18:10
GUNDG GUNDOGDU GIDA	250,00	-5,21	240.237.676,50	18:10
GWIND GALATA WIND ENERJI	25,08	0,40	139.151.606,34	18:10
GZNMI GEZINOMI SEYAHAT	46,72	3,45	567.126.642,52	18:10
HALKB T. HALK BANKASI	40,82	0,29	1.818.193.809,44	18:10
HATEK HATAY TEKSTIL	14,90	0,27	21.364.353,54	18:10
HATSN HATSAN GEMI	40,66	-0,83	34.748.651,02	18:10
HDFGS HEDEF GIRISIM	3,42	0,00	607.870.463,18	18:10
HEDEF HEDEF HOLDING	60,00	-5,36	802.216.961,20	18:10
HEKTS HEKTAS	2,97	0,34	390.274.517,86	18:10
HKTM HIDROPAR HAREKET KONTROL	11,32	-0,61	23.505.150,30	18:10
HLGYO HALK GMYO	4,33	1,64	248.068.894,61	18:10
HOROZ HOROZ LOJISTIK	63,70	1,51	77.747.633,20	18:10
HRKET HAREKET PROJE TASIMACILIGI	76,50	2,48	96.054.279,25	18:10
HTTBT HITIT BILGISAYAR	45,16	1,35	56.624.236,34	18:10
HUBVC HUB GIRISIM	2,54	-0,78	9.237.403,59	18:10
HUNER HUN YENILENEBILIR ENERJI	3,20	0,00	36.838.429,94	18:10
HURGZ HURRIYET GZT.	5,35	0,00	24.199.348,14	18:10
ICBCT ICBC TURKEY BANK	14,04	-1,20	11.601.388,24	18:10
ICUGS ICU GIRISIM	2,61	-0,76	42.904.217,86	18:10
IDGYO IDEALIST GMYO	4,05	-1,46	14.394.034,98	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	71,50	1,06	668.652.016,45	18:10
IHAAS IHLAS HABER AJANSI	42,00	2,09	31.492.642,56	18:10
IHEVA IHLAS EV ALETLERI	2,23	0,00	5.619.142,39	18:10
IHGZT IHLAS GAZETECILIK	1,55	0,00	23.566.409,49	18:10
IHLAS IHLAS HOLDING	2,28	0,00	235.243.054,00	18:10
IHLGM IHLAS GAYRIMENKUL	2,11	1,93	88.502.244,41	18:10
IHYAY IHLAS YAYIN HOLDING	1,93	-0,52	17.503.246,33	18:10
IMASM IMAS MAKINA	5,03	1,82	301.042.576,04	18:10
INDES INDEKS BILGISAYAR	7,64	0,13	45.600.754,46	18:10
INFO INFO YATIRIM	3,97	3,39	159.897.076,01	18:10
INGRM INGRAM BILISIM	419,75	0,00	10.792.315,25	18:10
INTEK INNOSA TEKNOLOJI	262,00	0,67	2.928.374,00	18:10
INTEM INTEMA	290,00	-4,84	114.881.865,75	18:10
INVEO INVEO YATIRIM HOLDING	8,63	0,00	40.417.187,34	18:10
INVES INVESTCO HOLDING	322,00	-2,42	44.141.506,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	86,30	2,37	1.203.435,70	18:10
ISBTR IS BANKASI (B)	450.447,50	-0,01	900.895,00	18:10
ISCTR IS BANKASI (C)	14,18	-0,56	11.391.294.342,66	18:10
ISDMR ISKENDERUN DEMIR CELIK	38,02	0,74	104.150.741,16	18:10
ISFIN IS FIN.KIR.	18,38	1,60	54.210.333,93	18:10
ISGSY IS GIRISIM	73,90	2,85	105.446.952,85	18:10
ISGYO IS GMYO	22,60	-0,88	190.471.685,52	18:10
ISKPL ISIK PLASTIK	11,14	0,00	202.445.613,57	18:10
ISKUR IS BANKASI (KUR.)	3.240.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,72	0,42	358.929.931,62	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,38	0,27	6.861.228,75	18:10
ISYAT IS YAT. ORT.	8,64	0,47	19.753.178,10	18:10
IZENR IZDEMIR ENERJI	8,76	-4,37	175.950.735,31	18:10
IZFAS IZMIR FIRCA	53,85	-0,28	275.375.082,05	18:10
IZINV IZ YATIRIM HOLDING	65,80	-0,90	10.670.775,40	18:10
IZMDC IZMIR DEMIR CELIK	7,02	-2,64	79.719.246,12	18:10
JANTS JANTSA JANT SANAYI	20,02	-0,10	67.955.974,99	18:10
KAPLM KAPLAMIN	369,75	-3,84	415.108.234,75	18:10
KAREL KAREL ELEKTRONIK	8,97	-1,10	61.121.575,82	18:10
KARSN KARSAN OTOMOTIV	9,75	-0,31	108.301.618,77	18:10
KARTN KARTONSAN	83,50	-3,19	123.015.370,30	18:10
KATMR KATMERCILER EKIPMAN	3,03	-1,62	480.302.367,20	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,04	0,40	185.627.393,04	18:10
KBORU KUZEY BORU	15,24	-0,97	175.435.517,79	18:10
KCAER KOCAER CELIK	11,20	2,38	200.502.715,28	18:10
KCHOL KOC HOLDING	195,30	-0,26	5.612.137.576,10	18:10
KENT KENT GIDA	703,50	0,07	2.975.592,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,10	1,94	900.933,96	18:10
KFEIN KAFEIN YAZILIM	8,86	0,68	31.801.415,08	18:10
KGYO KORAY GMYO	5,96	1,88	53.062.302,40	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,60	3,47	18.724.101,00	18:10
KLGYO KILER GMYO	7,73	0,91	854.409.380,58	18:10
KLKIM KALEKIM KIMYEVI MADDELER	37,30	-0,43	92.552.375,56	18:10
KLMSN KLIMASAN KLIMA	28,84	-1,70	33.786.762,30	18:10
KLNMA T. KALKINMA BANK.	9,50	1,06	1.564.963,50	18:10
KLRHO KILER HOLDING	365,00	3,03	456.369.857,25	18:10
KLSER KALESERAMIK	27,28	0,44	31.072.325,28	18:10
KLSYN KOLEKSIYON MOBILYA	6,79	0,59	79.115.418,33	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,90	-0,09	65.090.546,55	18:10
KMPUR KIMTEKS POLIURETAN	15,10	1,27	24.341.658,93	18:10
KNFRT KONFRUT TARIM	11,22	0,09	23.847.308,19	18:10
KOCMT KOC METALURJI	2,70	-0,37	53.303.005,80	18:10
KONKA KONYA KAGIT	14,64	1,81	28.153.664,24	18:10
KONTR KONTROLMATIK TEKNOLOJI	10,09	-0,10	493.755.142,47	18:10
KONYA KONYA CIMENTO	4.470,00	-0,78	52.357.550,00	18:10
KOPOL KOZA POLYESTER	5,49	-0,36	25.461.902,38	18:10
KORDS KORDSA TEKNIK TEKSTIL	51,75	-0,19	26.873.776,00	18:10
KOTON KOTON MAGAZACILIK	17,59	1,79	106.824.066,55	18:10
KRDMA KARDEMIR (A)	27,00	1,66	167.581.700,88	18:10
KRDMB KARDEMIR (B)	28,08	2,48	78.885.056,12	18:10
KRDMD KARDEMIR (D)	28,64	3,39	1.871.169.243,14	18:10
KRGYO KORFEZ GMYO	3,01	1,01	26.628.941,29	18:10
KRONT KRON TEKNOLOJI	15,68	-1,13	32.834.576,03	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	10,50	8,25	125.621.580,14	18:10
KRSTL KRISTAL KOLA	10,73	3,97	105.976.960,47	18:10
KRTEK KARSU TEKSTIL	27,32	1,11	27.474.773,74	18:10
KRVGD KERVAN GIDA	3,01	-0,66	42.384.895,86	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.800,00	2,63	4.748.100,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	30,90	1,31	2.383.702.525,34	18:10
KTSKR KUTAHYA SEKER FABRIKASI	70,95	-1,32	37.023.787,50	18:10
KUTPO KUTAHYA PORSELEN	106,10	1,43	50.719.647,50	18:10
KUVVA KUVVA GIDA	131,00	2,02	3.713.674,00	18:10
KUYAS KUYAS YATIRIM	55,10	0,36	324.710.665,25	18:10
KZBGY KIZILBUK GYO	14,03	-0,28	135.184.185,65	18:10
KZGYO KUZUGRUP GMYO	26,04	-0,99	25.540.377,66	18:10
LIDER LDR TURIZM	73,30	-4,31	150.410.391,85	18:10
LIDFA LIDER FAKTORING	2,72	0,37	185.069.825,51	18:10
LILAK LILA KAGIT	33,18	1,90	305.359.715,74	18:10
LINK LINK BILGISAYAR	234,40	-2,54	143.417.212,80	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,15	0,88	47.249.609,88	18:10
LMKDC LIMAK DOGU ANADOLU	29,78	0,27	130.617.730,30	18:10
LOGO LOGO YAZILIM	164,70	0,12	70.597.354,20	18:10
LRSHO LORAS HOLDING	4,41	-4,13	104.890.056,75	18:10
LUKSK LUKS KADIFE	115,10	-1,88	38.749.801,00	18:10
LYDHO LYDIA HOLDING	173,50	-1,48	263.021.229,50	18:10
LYDYE LYDIA YESIL ENERJI	14.060,00	-0,46	48.853.850,00	18:10
MAALT MARMARIS ALTINYUNUS	953,00	-0,42	29.782.163,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	26,18	0,23	55.000.857,52	18:10
MAGEN MARGUN ENERJI	43,40	2,17	310.884.832,68	18:10
MAKIM MAKIM MAKINE	15,25	-0,78	6.988.496,08	18:10
MAKTK MAKINA TAKIM	14,08	-0,42	54.774.026,34	18:10
MANAS MANAS ENERJI YONETIMI	17,64	-3,08	368.062.458,81	18:10
MARBL TUREKS TURUNC MADENCILIK	13,24	-0,82	23.412.895,18	18:10
MARKA MARKA YATIRIM HOLDING	35,32	0,17	24.677.834,86	18:10
MARMR MARMARA HOLDING	2,57	9,83	922.569.814,69	18:10
MARTI MARTI OTEL	2,73	0,74	34.785.075,50	18:10
MAVI MAVI GIYIM	46,42	0,91	455.908.136,36	18:10
MEDTR MEDITERA TIBBI MALZEME	32,04	2,04	100.269.301,32	18:10
MEGAP MEGA POLIETILEN	2,94	0,68	2.632.815,89	18:10
MEGMT MEGA METAL	60,20	0,33	789.235.611,55	18:10
MEKAG MEKA GLOBAL MAKINE	4,21	9,92	174.553.826,31	18:10
MEPET METRO PETROL VE TESISLERI	18,83	-2,18	8.765.673,85	18:10
MERCN MERCAN KIMYA	17,32	2,67	105.022.323,89	18:10
MERIT MERIT TURIZM	17,21	1,24	61.154.599,85	18:10
MERKO MERKO GIDA	14,33	0,70	86.441.000,54	18:10
METRO METRO HOLDING	4,79	-0,21	83.755.801,69	18:10
MEYSU MEYSU GIDA	10,96	9,93	2.292.223.502,07	18:10
MGROS MIGROS TICARET	649,50	5,35	3.847.830.278,00	18:10
MHRGY MHR GMYO	3,47	-0,57	16.567.187,23	18:10
MIATK MIA TEKNOLOJI	35,80	-0,78	537.218.921,80	18:10
MMCAS MMC SAN. VE TIC. YAT.	121,00	-3,20	2.461.377,70	18:10
MNDRS MENDERES TEKSTIL	14,47	0,63	56.889.026,99	18:10
MNDTR MONDI TURKEY	6,71	-2,04	27.608.331,92	18:10
MOBTL MOBILTEL ILETISIM	9,70	-1,72	84.451.128,55	18:10
MOGAN MOGAN ENERJI	8,63	0,82	64.451.753,57	18:10
MOPAS MOPAS MARKETCILIK	43,56	3,22	367.341.714,86	18:10
MPARK MLP SAGLIK	429,75	4,82	524.417.109,00	18:10
MRGYO MARTI GMYO	2,62	-1,50	115.261.969,33	18:10
MRSHL MARSHALL	1.583,00	0,38	36.308.660,00	18:10
MSGYO MISTRAL GMYO	5,94	0,17	15.471.926,31	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,02	6,28	83.513.913,90	18:10
MTRYO METRO YAT. ORT.	11,04	-9,95	9.171.424,80	18:10
MZHLD MAZHAR ZORLU HOLDING	6,72	8,04	5.818.182,20	18:10
NATEN NATUREL ENERJI	9,21	-1,50	132.602.191,36	18:10
NETAS NETAS TELEKOM.	60,75	0,41	16.993.093,30	18:10
NIBAS NIGBAS NIGDE BETON	3,53	0,00	13.526.654,37	18:10
NTGAZ NATURELGAZ	10,07	0,00	86.305.116,69	18:10
NTHOL NET HOLDING	46,82	0,21	54.517.571,80	18:10
NUGYO NUROL GMYO	11,44	2,60	80.291.251,06	18:10
NUHCM NUH CIMENTO	226,10	0,36	21.236.321,70	18:10
OBAMS OBA MAKARNACILIK	8,58	1,06	332.213.512,40	18:10
OBASE OBASE BILGISAYAR	34,78	-0,80	15.233.050,64	18:10
ODAS ODAS ELEKTRIK	5,28	0,00	390.667.805,14	18:10
ODINE ODINE TEKNOLOJI	363,00	4,01	81.204.664,75	18:10
OFSYM OFIS YEM GIDA	76,60	3,86	139.271.703,70	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	311,00	2,89	357.702.469,00	18:10
ONRYT ONUR TEKNOLOJI	73,70	0,27	83.615.184,10	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,73	0,81	6.130.923,77	18:10
ORGE ORGE ENERJI ELEKTRIK	70,35	2,25	112.991.493,60	18:10
ORMA ORMA ORMAN MAHSULLERI	167,70	3,20	1.667.704,50	18:10
OSMEN OSMANLI MENKUL	8,07	0,37	11.532.029,46	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,10	-0,96	51.088.458,98	18:10
OTKAR OTOKAR	477,00	-10,00	542.648.092,00	18:10
OTTO OTTO HOLDING	355,00	-8,03	204.442.173,25	18:10
OYAKC OYAK CIMENTO	24,58	0,90	524.746.426,08	18:10
OYAYO OYAK YAT. ORT.	51,35	0,49	8.623.022,75	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,26	-1,90	13.253.127,88	18:10
OYYAT OYAK YATIRIM MENKUL	40,40	2,07	15.854.587,68	18:10
OZATD OZATA DENIZCILIK	156,40	-2,55	26.399.450,70	18:10
OZGYO OZDERICI GMYO	2,06	-0,48	27.766.574,52	18:10
OZKGY OZAK GMYO	15,53	2,85	82.050.921,17	18:10
OZRDN OZERDEN AMBALAJ	13,82	0,73	7.082.365,13	18:10
OZSUB OZSU BALIK	17,32	0,99	21.078.525,18	18:10
OZYSR OZYASAR TEL	41,20	-4,05	53.616.483,74	18:10
PAGYO PANORA GMYO	86,75	1,05	4.589.279,60	18:10
PAHOL PASIFIK HOLDING	1,53	0,00	1.105.867.739,93	18:10
PAMEL PAMEL ELEKTRIK	85,35	0,41	12.051.400,45	18:10
PAPIL PAPILON SAVUNMA	18,00	3,09	728.943.442,61	18:10
PARSN PARSAN	100,80	2,86	43.752.597,10	18:10
PASEU PASIFIK EURASIA LOJISTIK	150,50	-2,90	524.074.803,00	18:10
PATEK PASIFIK TEKNOLOJI	20,96	-1,69	304.484.984,26	18:10
PCILT PC ILETISIM MEDYA	22,48	0,90	8.329.146,52	18:10
PEKGY PEKER GMYO	11,50	1,77	2.906.888.011,43	18:10
PENGD PENGUEN GIDA	8,00	-0,25	24.202.142,97	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,86	1,17	28.505.385,15	18:10
PETKM PETKIM	17,30	0,82	918.084.914,61	18:10
PETUN PINAR ET VE UN	12,05	3,79	40.523.657,84	18:10
PGSUS PEGASUS	201,50	1,21	5.157.748.478,70	18:10
PINSU PINAR SU	11,83	2,34	101.617.651,77	18:10
PKART PLASTIKKART	71,80	-0,97	13.283.791,20	18:10
PKENT PETROKENT TURIZM	145,50	-0,95	53.784.989,50	18:10
PLTUR PLATFORM TURIZM	21,22	0,28	52.153.954,50	18:10
PNLSN PANELSAN CATI CEPHE	39,72	0,20	30.595.094,00	18:10
PNSUT PINAR SUT	11,36	1,25	23.978.378,00	18:10
POLHO POLISAN HOLDING	16,97	-1,79	31.295.932,72	18:10
POLTK POLITEKNIK METAL	6.742,50	9,99	313.044.190,00	18:10
PRDGS PARDUS GIRISIM	6,53	0,31	24.169.120,80	18:10
PRKAB TURK PRYSMIAN KABLO	33,34	0,73	79.222.273,60	18:10
PRKME PARK ELEK.MADENCILIK	17,44	-1,19	54.234.002,46	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,70	1,60	6.217.108,21	18:10
PSDTC PERGAMON DIS TICARET	137,40	-0,22	7.350.295,90	18:10
PSGYO PASIFIK GMYO	2,74	1,48	1.351.303.388,54	18:10
QNBFK QNB FINANSAL KIRALAMA	55,30	1,37	2.936.240,05	18:10
QNBTR QNB BANK	463,00	-4,14	8.996.096,25	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,64	0,38	487.989.413,01	18:10
RALYH RAL YATIRIM HOLDING	200,10	-0,40	239.386.893,40	18:10
RAYSG RAY SIGORTA	220,00	-1,12	56.875.833,20	18:10
REEDR REEDER TEKNOLOJI	7,14	1,28	236.575.905,62	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	150,60	0,60	184.780.556,40	18:10
RNPOL RAINBOW POLIKARBONAT	47,46	0,04	19.666.154,94	18:10
RODRG RODRIGO TEKSTIL	22,06	-1,52	11.164.960,44	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,56	0,56	112.170.724,73	18:10
RUBNS RUBENIS TEKSTIL	34,10	10,00	506.284.741,88	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,33	-1,39	69.149.840,67	18:10
RYGYO REYSAS GMYO	27,88	1,31	382.917.765,52	18:10
RYSAS REYSAS LOJISTIK	17,30	-1,42	329.128.403,91	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	26,84	4,44	185.105.985,48	18:10
SAHOL SABANCI HOLDING	94,90	0,96	3.703.516.917,20	18:10
SAMAT SARAY MATBAACILIK	5,75	0,17	5.643.468,25	18:10
SANEL SANEL MUHENDISLIK	36,44	0,11	9.986.347,62	18:10
SANFM SANIFOAM ENDUSTRI	7,05	-1,12	29.132.151,56	18:10
SANKO SANKO PAZARLAMA	21,12	1,05	12.962.229,14	18:10
SARKY SARKUYSAN	31,90	-9,99	569.421.639,80	18:10
SASA SASA POLYESTER	2,39	2,14	6.637.896.333,26	18:10
SAYAS SAY YENILENEBILIR ENERJI	40,92	0,79	26.179.432,96	18:10
SDTTR SDT UZAY VE SAVUNMA	212,00	-1,76	331.777.777,40	18:10
SEGMN SEGMEN KARDESLER GIDA	28,94	9,95	410.663.109,80	18:10
SEGYO SEKER GMYO	5,06	1,00	51.737.822,98	18:10
SEKFK SEKER FIN. KIR.	8,38	0,12	3.788.625,77	18:10
SEKUR SEKURO PLASTIK	3,58	2,29	5.684.499,47	18:10
SELEC SELCUK ECZA DEPOSU	80,10	-0,44	59.864.058,35	18:10
SELVA SELVA GIDA	3,57	9,85	54.513.547,51	18:10
SERNT SERANIT GRANIT SERAMIK	8,02	0,38	57.361.897,43	18:10
SEYKM SEYITLER KIMYA	5,20	9,94	15.927.237,05	18:10
SILVR SILVERLINE ENDUSTRI	2,74	1,11	4.933.188,32	18:10
SISE SISE CAM	39,66	2,43	2.522.338.325,28	18:10
SKBNK SEKERBANK	8,13	-2,63	364.170.765,54	18:10
SKTAS SOKTAS	3,92	0,00	37.307.990,61	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	254,75	9,90	44.716.419,50	18:10
SKYMD SEKER YATIRIM	12,09	-0,08	24.985.833,51	18:10
SMART SMARTIKS YAZILIM	22,76	-0,18	25.216.642,76	18:10
SMRTG SMART GUNES ENERJISI TEK.	23,66	4,05	155.488.148,74	18:10
SMRVA SUMER VARLIK YONETIM	67,80	-9,96	351.378.880,40	18:10
SNGYO SINPAS GMYO	5,15	1,58	143.328.570,96	18:10
SNICA SANICA ISI SANAYI	4,32	0,00	32.013.190,96	18:10
SNKRN GATE GROUP TEKNOLOJI	280,00	1,08	4.062.319,00	18:10
SNPAM SONMEZ PAMUKLU	26,24	0,85	2.298.857,72	18:10
SODSN SODAS SODYUM SANAYII	109,00	8,89	11.214.400,10	18:10
SOKE SOKE DEGIRMENCILIK	11,19	0,72	15.213.997,24	18:10
SOKM SOK MARKETLER TICARET	58,50	4,84	497.273.777,75	18:10
SONME SONMEZ FILAMENT	168,60	-3,10	17.980.273,80	18:10
SRVGY SERVET GMYO	3,45	0,00	103.468.701,36	18:10
SUMAS SUMAS SUNI TAHTA	284,25	-0,09	567.180,25	18:10
SUNTK SUN TEKSTIL	39,82	-1,87	41.063.650,86	18:10
SURGY SUR TATIL EVLERI GMYO	45,00	0,63	108.812.910,80	18:10
SUWEN SUWEN TEKSTIL	9,45	-0,32	36.722.349,11	18:10
TABGD TAB GIDA	257,75	6,16	370.898.299,85	18:10
TARKM TARKIM BITKI KORUMA	350,50	-0,99	46.127.650,25	18:10
TATEN TATLIPINAR ENERJI URETIM	9,73	1,35	111.723.910,05	18:10
TATGD TAT GIDA	13,38	3,00	28.641.642,38	18:10
TAVHL TAV HAVALIMANLARI	323,25	0,62	913.806.465,75	18:10
TBORG T.TUBORG	163,80	1,05	22.955.651,70	18:10
TCELL TURKCELL	105,90	2,12	3.246.401.676,10	18:10
TCKRC KIRAC GALVANIZ	91,10	9,56	404.305.004,50	18:10
TDGYO TREND GMYO	38,66	-2,86	19.143.269,00	18:10
TEHOL TERA YATIRIM TEK. HOL.	21,40	1,90	1.082.461.422,70	18:10
TEKTU TEK-ART TURIZM	8,34	-1,88	69.319.872,38	18:10
TERA TERA YATIRIM MENKUL DEGERLER	158,00	-4,36	2.567.686.516,30	18:10
TEZOL EUROPAP TEZOL KAGIT	12,16	1,00	80.433.896,25	18:10
TGSAS TGS DIS TICARET	160,90	-0,49	22.049.044,60	18:10
THYAO TURK HAVA YOLLARI	292,00	1,48	15.395.772.063,75	18:10
TKFEN TEKFEN HOLDING	70,15	-0,28	193.101.985,70	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,54	2,08	72.589.152,04	18:10
TLMAN TRABZON LIMAN	96,00	0,21	17.891.297,30	18:10
TMPOL TEMAPOL POLIMER PLASTIK	376,00	-4,33	124.759.431,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	106,20	-1,12	97.910.416,60	18:10
TNZTP TAPDI TINAZTEPE	27,96	1,97	115.841.935,82	18:10
TOASO TOFAS OTO. FAB.	287,75	1,05	1.629.305.355,75	18:10
TRALT TURK ALTIN ISLETMELERI	47,60	5,78	9.508.392.698,58	18:10
TRCAS TURCAS HOLDING	43,58	1,40	84.564.510,44	18:10
TRENJ TR DOGAL ENERJI	101,70	1,90	409.819.782,75	18:10
TRGYO TORUNLAR GMYO	81,45	2,97	121.587.808,15	18:10
TRHOL TERA FINANSAL YAT. HOL.	669,50	-0,96	515.482.458,00	18:10
TRILC TURK ILAC SERUM	17,22	1,59	133.322.654,97	18:10
TRMET TR ANADOLU METAL MADENCILIK	124,30	4,02	1.276.007.970,10	18:10
TSGYO TSKB GMYO	7,33	0,27	38.420.865,89	18:10
TSKB T.S.K.B.	13,06	-0,68	676.880.820,04	18:10
TSPOR TRABZONSPOR SPORTIF	1,08	-0,92	138.353.095,64	18:10
TTKOM TURK TELEKOM	62,05	0,40	1.977.487.191,85	18:10
TTRAK TURK TRAKTOR	565,00	-2,16	206.706.856,50	18:10
TUCLK TUGCELIK	4,55	0,00	45.142.140,34	18:10
TUKAS TUKAS	2,88	1,77	617.858.433,04	18:10
TUPRS TUPRAS	222,50	1,78	4.425.258.995,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,29	0,83	168.626.327,60	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,26	0,54	8.183.487,22	18:10
TURSG TURKIYE SIGORTA	11,49	0,44	435.982.574,36	18:10
UFUK UFUK YATIRIM	1.657,00	-2,47	23.240.569,00	18:10
ULAS ULASLAR TURIZM YAT.	31,16	-2,63	8.372.871,16	18:10
ULKER ULKER BISKUVI	135,70	3,51	1.312.348.109,30	18:10
ULUFA ULUSAL FAKTORING	3,82	1,60	47.684.401,86	18:10
ULUSE ULUSOY ELEKTRIK	172,00	-0,92	23.462.489,80	18:10
ULUUN ULUSOY UN SANAYI	6,88	1,18	24.645.772,94	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,51	1,97	26.202.549,55	18:10
USAK USAK SERAMIK	2,94	0,00	82.694.875,11	18:10
VAKBN VAKIFLAR BANKASI	32,08	2,43	1.259.156.495,32	18:10
VAKFA VAKIF FAKTORING	12,12	5,57	746.892.851,92	18:10
VAKFN VAKIF FIN. KIR.	1,97	0,00	151.721.379,55	18:10
VAKKO VAKKO TEKSTIL	60,65	0,41	29.573.668,00	18:10
VANGD VANET GIDA	54,00	0,19	66.815.501,10	18:10
VBTYZ VBT YAZILIM	15,98	-2,14	31.844.448,52	18:10
VERTU VERUSATURK GIRISIM	39,88	-0,99	24.166.158,36	18:10
VERUS VERUSA HOLDING	315,00	-3,89	54.381.268,50	18:10
VESBE VESTEL BEYAZ ESYA	8,17	2,90	120.555.090,63	18:10
VESTL VESTEL	30,20	1,48	156.404.646,80	18:10
VKFYO VAKIF YAT. ORT.	50,20	9,89	83.649.570,94	18:10
VKGYO VAKIF GMYO	2,73	1,87	159.308.434,80	18:10
VKING VIKING KAGIT	31,60	-4,07	44.501.220,14	18:10
VRGYO VERA KONSEPT GMYO	2,48	0,00	93.130.916,83	18:10
VSNMD VISNE MADENCILIK	91,05	-0,55	89.283.332,35	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	270,50	-0,37	43.807.101,75	18:10
YATAS YATAS	40,92	1,29	48.766.898,86	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	28,60	-0,14	27.226.115,08	18:10
YBTAS YIBITAS INSAAT MALZEME	20,20	-0,98	2.456.706,40	18:10
YEOTK YEO TEKNOLOJI ENERJI	40,40	2,54	462.037.985,34	18:10
YESIL YESIL YATIRIM HOLDING	1,87	1,63	64.455.877,12	18:10
YGGYO YENI GIMAT GMYO	131,00	-0,68	24.905.299,20	18:10
YGYO YESIL GMYO	1,23	-2,38	2.504.187,62	18:10
YIGIT YIGIT AKU	24,64	1,73	140.262.632,28	18:10
YKBNK YAPI VE KREDI BANK.	36,20	0,06	10.121.096.123,76	18:10
YKSLN YUKSELEN CELIK	3,14	0,32	24.274.525,08	18:10
YONGA YONGA MOBILYA	56,10	-1,58	2.253.694,65	18:10
YUNSA YUNSA	8,14	0,99	59.895.252,61	18:10
YYAPI YESIL YAPI	1,83	0,00	278.669.116,63	18:10
YYLGD YAYLA GIDA	12,31	6,12	542.691.084,89	18:10
ZEDUR ZEDUR ENERJI	8,15	0,00	20.798.226,65	18:10
ZERGY ZERAY GMYO	10,13	-0,69	173.749.581,19	18:10
ZGYO Z GMYO	10,74	9,93	490.267.170,87	18:10
ZOREN ZORLU ENERJI	3,12	0,97	246.857.102,97	18:10
ZRGYO ZIRAAT GMYO	23,86	-0,67	68.353.356,16	18:10